Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:11 | 97,18 | 57.0 |
| 17:21:02 | 97,24 | 22.0 |
| 17:21:01 | 97,20 | 32.0 |
| 17:20:58 | 97,18 | 12.0 |
| 17:20:53 | 97,20 | 97.0 |
| 17:20:53 | 97,18 | 12.0 |
| 17:20:41 | 97,12 | 31.0 |
| 17:20:41 | 97,12 | 47.0 |
| 17:20:20 | 97,20 | 10.0 |
| 17:20:20 | 97,20 | 24.0 |
| 17:20:20 | 97,22 | 23.0 |
| 17:20:17 | 97,30 | 746.0 |
| 17:20:17 | 97,30 | 50.0 |
| 17:20:17 | 97,30 | 50.0 |
| 17:20:06 | 97,34 | 11.0 |
| 17:20:03 | 97,36 | 12.0 |
| 17:19:51 | 97,38 | 27.0 |
| 17:19:32 | 97,42 | 47.0 |
| 17:19:32 | 97,42 | 19.0 |
| 17:19:32 | 97,44 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:31 | 97,44 | 62.0 |
| 17:19:11 | 97,44 | 12.0 |
| 17:19:08 | 97,48 | 1.0 |
| 17:19:08 | 97,48 | 45.0 |
| 17:19:08 | 97,48 | 50.0 |
| 17:19:08 | 97,50 | 16.0 |
| 17:19:04 | 97,50 | 16.0 |
| 17:19:04 | 97,56 | 30.0 |
| 17:19:04 | 97,58 | 12.0 |
| 17:19:03 | 97,58 | 21.0 |
| 17:19:02 | 97,50 | 1520.0 |
| 17:19:02 | 97,50 | 432.0 |
| 17:19:02 | 97,50 | 48.0 |
| 17:19:01 | 97,32 | 12.0 |
| 17:19:01 | 97,30 | 579.0 |
| 17:19:01 | 97,30 | 75.0 |
| 17:18:30 | 97,28 | 17.0 |
| 17:18:30 | 97,24 | 46.0 |
| 17:18:30 | 97,24 | 9.0 |
| 17:17:04 | 97,24 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:43 | 97,28 | 8.0 |
| 17:15:43 | 97,28 | 9.0 |
| 17:15:43 | 97,26 | 21.0 |
| 17:15:32 | 97,24 | 10.0 |
| 17:15:25 | 97,22 | 37.0 |
| 17:15:25 | 97,18 | 86.0 |
| 17:15:25 | 97,16 | 32.0 |
| 17:15:24 | 97,08 | 36.0 |
| 17:15:23 | 97,12 | 23.0 |
| 17:15:23 | 97,18 | 36.0 |
| 17:15:23 | 97,18 | 12.0 |
| 17:15:02 | 97,26 | 8.0 |
| 17:13:45 | 97,12 | 41.0 |
| 17:13:45 | 97,14 | 19.0 |
| 17:13:45 | 97,16 | 55.0 |
| 17:13:45 | 97,20 | 24.0 |
| 17:12:36 | 97,22 | 5.0 |
| 17:11:59 | 97,16 | 12.0 |
| 17:11:44 | 97,22 | 27.0 |
| 17:11:02 | 97,24 | 33.0 |
