Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:40 | 97,16 | 3.0 |
| 17:02:40 | 97,18 | 37.0 |
| 17:02:40 | 97,18 | 3.0 |
| 17:02:40 | 97,20 | 12.0 |
| 17:01:35 | 97,18 | 20.0 |
| 17:01:35 | 97,20 | 12.0 |
| 17:00:56 | 97,32 | 17.0 |
| 17:00:56 | 97,30 | 5.0 |
| 17:00:56 | 97,30 | 100.0 |
| 17:00:56 | 97,26 | 5.0 |
| 17:00:15 | 97,22 | 1.0 |
| 17:00:10 | 97,30 | 13.0 |
| 17:00:00 | 97,32 | 18.0 |
| 17:00:00 | 97,28 | 42.0 |
| 17:00:00 | 97,26 | 30.0 |
| 16:59:52 | 97,16 | 16.0 |
| 16:58:36 | 97,20 | 22.0 |
| 16:58:36 | 97,18 | 10.0 |
| 16:58:36 | 97,16 | 47.0 |
| 16:58:36 | 97,16 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:29 | 97,18 | 32.0 |
| 16:58:00 | 97,30 | 65.0 |
| 16:57:28 | 97,34 | 28.0 |
| 16:57:28 | 97,34 | 11.0 |
| 16:57:28 | 97,32 | 12.0 |
| 16:57:23 | 97,30 | 28.0 |
| 16:57:23 | 97,28 | 12.0 |
| 16:57:18 | 97,24 | 19.0 |
| 16:57:15 | 97,26 | 21.0 |
| 16:57:00 | 97,28 | 1.0 |
| 16:55:41 | 97,44 | 4.0 |
| 16:55:41 | 97,44 | 18.0 |
| 16:55:37 | 97,28 | 29.0 |
| 16:55:37 | 97,26 | 9.0 |
| 16:55:37 | 97,26 | 99.0 |
| 16:55:37 | 97,26 | 100.0 |
| 16:55:37 | 97,28 | 51.0 |
| 16:55:37 | 97,30 | 10.0 |
| 16:55:37 | 97,32 | 10.0 |
| 16:55:37 | 97,34 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:37 | 97,36 | 12.0 |
| 16:54:24 | 97,42 | 5.0 |
| 16:54:24 | 97,42 | 24.0 |
| 16:54:09 | 97,46 | 5.0 |
| 16:54:09 | 97,52 | 26.0 |
| 16:54:09 | 97,52 | 61.0 |
| 16:54:09 | 97,46 | 25.0 |
| 16:52:53 | 97,42 | 27.0 |
| 16:52:20 | 97,42 | 8.0 |
| 16:52:20 | 97,42 | 46.0 |
| 16:52:20 | 97,40 | 46.0 |
| 16:52:20 | 97,40 | 50.0 |
| 16:52:10 | 97,46 | 20.0 |
| 16:52:09 | 97,50 | 2.0 |
| 16:51:55 | 97,52 | 7.0 |
| 16:51:55 | 97,58 | 6.0 |
| 16:51:54 | 97,64 | 23.0 |
| 16:51:54 | 97,66 | 16.0 |
| 16:51:53 | 97,70 | 12.0 |
| 16:51:53 | 97,72 | 18.0 |
