Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:38:48 23,88 200.0
15:38:47 23,88 800.0
15:38:47 23,88 400.0
15:38:37 23,89 1000.0
15:37:19 23,90 124.0
15:36:36 23,93 1.0
15:35:04 23,96 310.0
15:34:33 23,92 1100.0
15:32:34 23,94 1000.0
15:32:20 23,93 3000.0
15:31:36 23,95 3000.0
15:31:15 23,94 3000.0
15:29:58 23,97 100.0
15:29:26 23,98 200.0
15:28:45 23,99 250.0
15:28:25 24,00 50.0
15:28:13 24,01 120.0
15:27:16 24,03 60.0
15:26:51 24,03 300.0
15:26:30 24,03 750.0
Times & Sales
Zeit Kurs Stück
15:25:54 24,04 123.0
15:24:06 24,03 80.0
15:23:49 24,04 800.0
15:22:27 24,08 200.0
15:15:59 24,03 25.0
15:13:16 24,04 100.0
15:12:22 24,03 16.0
15:11:21 24,03 100.0
15:11:15 24,04 100.0
15:10:07 24,04 135.0
15:10:02 24,04 100.0
15:09:22 24,05 20.0
15:07:36 24,06 100.0
15:06:20 24,07 116.0
15:04:45 24,08 60.0
15:04:35 24,08 120.0
15:01:41 24,07 300.0
15:01:39 24,08 400.0
15:01:02 24,07 500.0
15:00:56 24,07 120.0
Times & Sales
Zeit Kurs Stück
15:00:32 24,08 500.0
14:57:07 24,06 20.0
14:56:35 24,06 600.0
14:53:23 24,09 500.0
14:53:04 24,10 1.0
14:52:01 24,10 300.0
14:52:00 24,09 89.0
14:46:34 24,10 1600.0
14:43:55 24,08 10.0
14:42:28 24,08 30.0
14:39:50 24,05 60.0
14:39:41 24,06 25.0
14:38:29 24,05 300.0
14:33:48 24,04 200.0
14:33:19 24,04 422.0
14:32:02 24,04 65.0
14:26:31 24,03 50.0
14:25:28 24,02 50.0
14:25:15 24,03 15.0
14:25:00 24,03 3.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...