Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:05:18 24,35 23.0
17:02:20 24,35 200.0
16:59:47 24,36 205.0
16:59:47 24,36 500.0
16:59:23 24,35 534.0
16:58:40 24,33 160.0
16:58:19 24,33 20.0
16:57:19 24,32 17.0
16:53:25 24,29 200.0
16:50:57 24,26 100.0
16:50:51 24,26 30.0
16:49:49 24,25 2063.0
16:46:30 24,23 200.0
16:44:52 24,24 20.0
16:43:54 24,22 500.0
16:40:45 24,22 200.0
16:39:48 24,21 35.0
16:39:36 24,21 21.0
16:39:00 24,20 42.0
16:38:44 24,21 400.0
Times & Sales
Zeit Kurs Stück
16:37:04 24,20 100.0
16:34:50 24,21 200.0
16:34:30 24,20 2700.0
16:34:28 24,20 3000.0
16:33:55 24,20 3000.0
16:32:35 24,15 1000.0
16:32:34 24,14 224.0
16:30:04 24,12 10.0
16:28:51 24,12 120.0
16:25:14 24,15 350.0
16:25:02 24,15 99.0
16:22:52 24,15 25.0
16:21:53 24,17 100.0
16:21:25 24,14 100.0
16:19:58 24,11 300.0
16:18:00 24,12 5.0
16:17:25 24,10 300.0
16:15:30 24,08 325.0
16:15:22 24,08 450.0
16:14:09 24,06 100.0
Times & Sales
Zeit Kurs Stück
16:13:48 24,10 1.0
16:06:59 24,05 2.0
16:05:11 24,04 19.0
16:04:32 24,04 1000.0
15:59:14 23,89 200.0
15:59:09 23,91 35.0
15:58:40 23,91 23.0
15:56:58 23,90 100.0
15:53:14 23,90 200.0
15:51:22 23,95 120.0
15:51:05 23,95 1020.0
15:48:51 23,95 50.0
15:47:24 23,91 13.0
15:45:22 23,87 175.0
15:43:29 23,86 24.0
15:42:49 23,85 300.0
15:39:48 23,90 1000.0
15:39:25 23,87 100.0
15:39:23 23,87 200.0
15:38:49 23,87 1334.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12     
RSS Feeds



Bitte warten...