Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:32 24,35 100.0
18:58:54 24,35 50.0
18:56:44 24,35 10.0
18:51:28 24,21 170.0
18:50:04 24,38 500.0
18:42:37 24,39 40.0
18:37:05 24,18 690.0
18:34:29 24,25 1000.0
18:34:26 24,25 1000.0
18:34:19 24,31 1000.0
18:33:59 24,42 8469.0
18:32:59 24,35 1800.0
18:27:32 24,35 24.0
18:27:09 24,23 253.0
18:26:26 24,22 15.0
18:25:20 24,22 40.0
18:25:13 24,35 42.0
18:23:21 24,22 38.0
18:21:46 24,30 100.0
18:21:34 24,22 116.0
Times & Sales
Zeit Kurs Stück
18:20:48 24,22 70.0
18:18:17 24,18 20.0
18:16:36 24,22 1157.0
18:15:15 24,16 894.0
18:13:45 24,19 150.0
18:04:17 24,10 28.0
18:02:00 24,09 24.0
18:00:10 24,09 40.0
17:57:56 24,21 250.0
17:57:56 24,21 500.0
17:56:36 24,32 7.0
17:52:11 24,32 16.0
17:52:00 24,32 400.0
17:51:51 24,32 205.0
17:48:56 24,33 8.0
17:46:15 24,30 200.0
17:43:17 24,33 100.0
17:38:34 24,33 6.0
17:37:40 24,35 500.0
17:36:50 24,35 250.0
Times & Sales
Zeit Kurs Stück
17:27:23 24,29 60.0
17:26:58 24,29 50.0
17:26:04 24,27 50.0
17:24:00 24,27 100.0
17:23:29 24,27 3000.0
17:21:35 24,26 50.0
17:21:12 24,29 850.0
17:20:42 24,28 50.0
17:17:22 24,27 80.0
17:15:23 24,28 150.0
17:14:56 24,29 2000.0
17:14:12 24,30 71.0
17:14:05 24,32 65.0
17:12:16 24,33 4.0
17:12:14 24,31 100.0
17:11:00 24,30 1000.0
17:09:46 24,33 20.0
17:08:21 24,32 250.0
17:06:34 24,32 102.0
17:05:19 24,33 1500.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...