Shell
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:49 | 24,29 | 50.0 |
| 19:49:02 | 24,29 | 50.0 |
| 19:45:27 | 24,29 | 1000.0 |
| 19:45:05 | 24,31 | 1099.0 |
| 19:44:25 | 24,46 | 215.0 |
| 19:43:30 | 24,32 | 200.0 |
| 19:39:31 | 24,43 | 55.0 |
| 19:38:15 | 24,44 | 60.0 |
| 19:37:56 | 24,29 | 1000.0 |
| 19:37:47 | 24,29 | 801.0 |
| 19:37:31 | 24,30 | 1199.0 |
| 19:35:03 | 24,44 | 40.0 |
| 19:33:40 | 24,45 | 300.0 |
| 19:33:25 | 24,43 | 1200.0 |
| 19:32:09 | 24,41 | 100.0 |
| 19:28:19 | 24,42 | 20.0 |
| 19:24:43 | 24,22 | 15.0 |
| 19:16:00 | 24,29 | 1000.0 |
| 19:15:54 | 24,29 | 1000.0 |
| 19:15:54 | 24,29 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:48 | 24,29 | 1500.0 |
| 19:11:44 | 24,29 | 901.0 |
| 19:11:31 | 24,29 | 1000.0 |
| 19:09:33 | 24,29 | 1099.0 |
| 19:08:12 | 24,33 | 1000.0 |
| 19:07:30 | 24,33 | 1000.0 |
| 19:06:33 | 24,32 | 200.0 |
| 19:06:31 | 24,32 | 200.0 |
| 19:05:26 | 24,33 | 1000.0 |
| 19:05:13 | 24,34 | 200.0 |
| 19:05:11 | 24,34 | 200.0 |
| 19:05:10 | 24,32 | 200.0 |
| 19:05:07 | 24,32 | 200.0 |
| 19:05:03 | 24,32 | 200.0 |
| 19:04:58 | 24,32 | 200.0 |
| 19:04:51 | 24,32 | 200.0 |
| 19:03:50 | 24,31 | 2000.0 |
| 19:03:47 | 24,31 | 2000.0 |
| 19:03:44 | 24,31 | 5000.0 |
| 19:03:42 | 24,31 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:40 | 24,31 | 5000.0 |
| 19:03:34 | 24,33 | 5000.0 |
| 19:03:32 | 24,33 | 5000.0 |
| 19:03:31 | 24,33 | 2000.0 |
| 19:03:30 | 24,33 | 5000.0 |
| 19:03:27 | 24,32 | 3000.0 |
| 19:03:23 | 24,32 | 1000.0 |
| 19:03:20 | 24,32 | 1000.0 |
| 19:03:17 | 24,37 | 1000.0 |
| 19:03:16 | 24,37 | 1000.0 |
| 19:03:15 | 24,37 | 1000.0 |
| 19:03:14 | 24,37 | 2000.0 |
| 19:03:09 | 24,37 | 1000.0 |
| 19:03:07 | 24,37 | 1000.0 |
| 19:03:03 | 24,37 | 1000.0 |
| 19:02:59 | 24,42 | 1000.0 |
| 19:02:51 | 24,55 | 66688.0 |
| 19:02:24 | 24,36 | 1499.0 |
| 19:02:09 | 24,30 | 189.0 |
| 19:02:04 | 24,37 | 27.0 |
