Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:49:49 24,29 50.0
19:49:02 24,29 50.0
19:45:27 24,29 1000.0
19:45:05 24,31 1099.0
19:44:25 24,46 215.0
19:43:30 24,32 200.0
19:39:31 24,43 55.0
19:38:15 24,44 60.0
19:37:56 24,29 1000.0
19:37:47 24,29 801.0
19:37:31 24,30 1199.0
19:35:03 24,44 40.0
19:33:40 24,45 300.0
19:33:25 24,43 1200.0
19:32:09 24,41 100.0
19:28:19 24,42 20.0
19:24:43 24,22 15.0
19:16:00 24,29 1000.0
19:15:54 24,29 1000.0
19:15:54 24,29 1000.0
Times & Sales
Zeit Kurs Stück
19:15:48 24,29 1500.0
19:11:44 24,29 901.0
19:11:31 24,29 1000.0
19:09:33 24,29 1099.0
19:08:12 24,33 1000.0
19:07:30 24,33 1000.0
19:06:33 24,32 200.0
19:06:31 24,32 200.0
19:05:26 24,33 1000.0
19:05:13 24,34 200.0
19:05:11 24,34 200.0
19:05:10 24,32 200.0
19:05:07 24,32 200.0
19:05:03 24,32 200.0
19:04:58 24,32 200.0
19:04:51 24,32 200.0
19:03:50 24,31 2000.0
19:03:47 24,31 2000.0
19:03:44 24,31 5000.0
19:03:42 24,31 5000.0
Times & Sales
Zeit Kurs Stück
19:03:40 24,31 5000.0
19:03:34 24,33 5000.0
19:03:32 24,33 5000.0
19:03:31 24,33 2000.0
19:03:30 24,33 5000.0
19:03:27 24,32 3000.0
19:03:23 24,32 1000.0
19:03:20 24,32 1000.0
19:03:17 24,37 1000.0
19:03:16 24,37 1000.0
19:03:15 24,37 1000.0
19:03:14 24,37 2000.0
19:03:09 24,37 1000.0
19:03:07 24,37 1000.0
19:03:03 24,37 1000.0
19:02:59 24,42 1000.0
19:02:51 24,55 66688.0
19:02:24 24,36 1499.0
19:02:09 24,30 189.0
19:02:04 24,37 27.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12     
RSS Feeds



Bitte warten...