Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 24,31 723.0
17:35:46 24,31 723.0
17:28:22 24,30 95.0
17:27:41 24,31 6.0
17:23:57 24,27 3.0
17:22:52 24,27 5.0
17:21:45 24,27 2.0
17:17:57 24,29 41.0
17:17:25 24,29 202.0
17:15:00 24,28 22.0
17:14:49 24,29 56.0
17:12:19 24,31 3.0
17:09:02 24,31 60.0
17:06:42 24,30 25.0
17:04:48 24,33 3.0
17:03:20 24,33 480.0
17:03:10 24,31 50.0
17:01:11 24,36 2000.0
17:01:11 24,37 4.0
17:01:11 24,37 58.0
Times & Sales
Zeit Kurs Stück
17:01:10 24,37 425.0
16:59:04 24,33 21.0
16:57:45 24,30 21.0
16:57:09 24,30 3.0
16:56:49 24,31 25.0
16:56:05 24,27 686.0
16:55:35 24,27 514.0
16:54:48 24,28 1990.0
16:54:41 24,28 35.0
16:54:41 24,28 4.0
16:53:54 24,29 5.0
16:53:53 24,29 18.0
16:53:53 24,29 27.0
16:50:57 24,26 806.0
16:50:56 24,26 541.0
16:49:32 24,24 600.0
16:48:59 24,22 1418.0
16:48:59 24,22 586.0
16:48:59 24,22 21.0
16:48:59 24,24 3.0
Times & Sales
Zeit Kurs Stück
16:48:59 24,25 2.0
16:28:31 24,13 110.0
16:28:05 24,16 1000.0
16:26:40 24,18 1000.0
16:22:21 24,15 50.0
16:21:46 24,17 1000.0
16:21:31 24,15 187.0
16:21:31 24,15 21.0
16:21:31 24,14 2.0
16:18:16 24,11 104.0
16:17:16 24,11 2.0
16:17:08 24,13 49.0
16:15:18 24,08 697.0
16:14:54 24,04 922.0
16:14:54 24,05 145.0
16:12:39 24,09 45.0
16:12:39 24,08 246.0
16:12:39 24,08 190.0
16:11:41 24,04 2.0
16:08:01 24,07 290.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...