Shell
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:56 | 24,20 | 150.0 |
| 17:02:08 | 24,37 | 200.0 |
| 16:25:40 | 24,16 | 0.0 |
| 15:52:10 | 23,94 | 42.0 |
| 15:36:35 | 23,93 | 124.0 |
| 14:04:40 | 23,97 | 10.0 |
| 14:03:22 | 23,95 | 150.0 |
| 14:01:51 | 23,94 | 2000.0 |
| 13:20:40 | 23,89 | 200.0 |
| 13:06:59 | 23,80 | 80.0 |
| 12:31:16 | 23,73 | 840.0 |
| 12:19:22 | 23,72 | 100.0 |
| 11:47:17 | 23,77 | 500.0 |
| 11:25:59 | 23,84 | 415.0 |
| 10:38:52 | 23,65 | 80.0 |
| 10:35:44 | 23,62 | 0.0 |
| 10:35:34 | 23,62 | 0.0 |
| 09:58:17 | 23,62 | 0.0 |
| 09:49:34 | 23,59 | 200.0 |
| 09:39:08 | 23,66 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:21 | 23,68 | 100.0 |
| 09:03:38 | 23,44 | 127.0 |
| 08:50:47 | 23,44 | 400.0 |
| 08:03:40 | 23,55 | 5.0 |
