Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:18:13 23,96 20.0
18:18:13 23,96 20.0
18:13:41 24,67 150.0
17:57:53 23,96 500.0
17:21:09 24,30 850.0
16:59:19 24,35 250.0
16:46:40 24,25 25.0
16:37:54 24,20 32.0
16:24:15 24,17 40.0
16:08:07 24,07 200.0
16:05:30 24,06 440.0
15:35:01 23,95 20.0
15:30:33 23,97 10.0
15:17:55 24,02 2000.0
14:49:11 24,09 60.0
14:47:43 24,12 1000.0
14:45:43 24,12 100.0
14:39:53 24,06 300.0
14:32:50 24,06 450.0
14:28:51 24,06 10.0
Times & Sales
Zeit Kurs Stück
14:11:35 24,00 300.0
14:06:17 23,95 1250.0
13:50:25 23,89 180.0
13:46:51 23,88 100.0
13:43:00 23,86 400.0
13:28:37 23,92 100.0
13:27:22 23,91 350.0
13:25:03 23,90 400.0
13:21:43 23,91 200.0
13:18:42 23,90 13.0
13:10:17 23,84 80.0
13:01:22 23,78 150.0
12:41:54 23,81 50.0
12:40:52 23,80 235.0
12:26:00 23,73 1000.0
12:18:03 23,72 256.0
12:16:01 23,70 400.0
12:13:49 23,72 125.0
11:48:40 23,77 140.0
11:45:37 23,79 64.0
Times & Sales
Zeit Kurs Stück
11:26:56 23,88 200.0
11:18:51 23,84 200.0
11:17:35 23,84 200.0
11:09:06 23,79 1000.0
11:09:04 23,80 200.0
10:44:25 23,67 45.0
10:37:20 23,64 1000.0
10:35:07 23,63 416.0
10:30:02 23,64 100.0
10:22:16 23,60 25.0
10:03:37 23,64 200.0
10:00:05 23,63 1000.0
09:57:43 23,62 100.0
09:47:32 23,57 30.0
09:31:01 23,56 5000.0
09:05:20 23,49 200.0
08:47:38 23,45 90.0
08:08:14 23,55 25.0
08:06:05 23,45 0.0
08:00:47 23,64 1000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...