Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:57 28,00 1000.0
21:54:57 28,00 1000.0
21:53:23 27,95 70.0
21:40:00 28,05 1706.0
21:39:57 28,05 1100.0
21:39:42 28,02 1194.0
21:22:48 27,95 72.0
21:21:40 27,95 2.0
21:20:06 27,99 100.0
21:10:30 27,94 75.0
21:09:14 27,94 9.0
21:07:45 27,94 5.0
21:05:54 27,94 2.0
21:00:05 28,05 2.0
20:55:29 27,99 142.0
20:41:03 27,99 80.0
20:40:07 27,99 200.0
20:31:12 28,02 100.0
20:26:13 28,02 50.0
20:25:03 28,08 100.0
Times & Sales
Zeit Kurs Stück
20:21:48 28,01 40.0
20:06:45 27,99 100.0
19:57:41 27,98 50.0
19:55:59 27,98 50.0
19:40:16 28,00 220.0
19:26:37 28,08 10.0
19:20:50 28,09 35.0
19:19:22 28,09 15.0
19:16:39 28,06 106.0
19:13:45 28,09 1.0
19:07:59 28,04 200.0
19:03:34 28,10 25.0
18:54:27 28,07 40.0
18:50:51 27,97 200.0
18:49:55 28,07 10.0
18:49:30 27,96 50.0
18:45:42 27,96 84.0
18:43:30 27,95 351.0
18:40:48 28,04 1000.0
18:39:43 28,03 1000.0
Times & Sales
Zeit Kurs Stück
18:39:20 28,03 1000.0
18:37:55 27,98 1000.0
18:37:51 27,98 1000.0
18:37:44 28,03 1000.0
18:37:26 28,03 1000.0
18:37:20 28,02 800.0
18:37:14 28,03 1000.0
18:37:01 28,02 1000.0
18:36:47 27,97 1000.0
18:36:43 27,97 1000.0
18:36:39 28,03 1000.0
18:36:22 28,03 1000.0
18:36:16 28,02 200.0
18:36:08 28,03 1000.0
18:35:27 27,99 1000.0
18:35:02 28,05 1000.0
18:34:45 27,94 35.0
18:29:56 28,10 10.0
18:26:42 28,09 45.0
18:26:02 27,99 49.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...