Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:13:10 27,58 362.0
13:10:49 27,59 1000.0
13:10:41 27,59 85.0
13:10:36 27,59 1000.0
13:09:24 27,61 275.0
13:07:06 27,60 150.0
13:06:41 27,59 85.0
13:05:21 27,60 36.0
13:04:24 27,58 70.0
13:02:17 27,61 360.0
13:00:19 27,60 82.0
13:00:02 27,60 100.0
12:51:32 27,54 200.0
12:51:00 27,55 35.0
12:48:01 27,58 110.0
12:46:52 27,57 200.0
12:46:12 27,57 1062.0
12:45:12 27,58 50.0
12:43:39 27,59 250.0
12:43:15 27,59 20.0
Times & Sales
Zeit Kurs Stück
12:38:34 27,57 1050.0
12:36:45 27,61 240.0
12:36:18 27,61 100.0
12:36:00 27,60 88.0
12:32:31 27,58 200.0
12:29:47 27,56 600.0
12:26:34 27,53 100.0
12:22:00 27,52 500.0
12:21:00 27,50 100.0
12:20:05 27,51 20.0
12:17:34 27,51 150.0
12:15:02 27,49 960.0
12:14:31 27,49 3000.0
12:13:00 27,50 20.0
12:11:07 27,47 22.0
12:10:16 27,46 100.0
12:09:54 27,46 2000.0
12:08:33 27,47 400.0
12:07:49 27,47 500.0
12:07:30 27,46 400.0
Times & Sales
Zeit Kurs Stück
12:06:34 27,48 10.0
12:05:42 27,46 240.0
12:03:46 27,48 360.0
12:00:14 27,48 200.0
11:59:55 27,48 12.0
11:57:13 27,48 900.0
11:55:55 27,50 49.0
11:53:43 27,47 200.0
11:52:32 27,51 362.0
11:52:03 27,51 35.0
11:51:10 27,51 100.0
11:49:38 27,51 400.0
11:48:25 27,52 400.0
11:47:55 27,53 2000.0
11:43:36 27,56 1.0
11:40:32 27,56 3000.0
11:38:06 27,56 75.0
11:36:08 27,54 120.0
11:35:37 27,56 500.0
11:35:03 27,55 1000.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...