Shell
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:57 | 28,00 | 1000.0 |
| 21:54:57 | 28,00 | 1000.0 |
| 21:53:23 | 27,95 | 70.0 |
| 21:40:00 | 28,05 | 1706.0 |
| 21:39:57 | 28,05 | 1100.0 |
| 21:39:42 | 28,02 | 1194.0 |
| 21:22:48 | 27,95 | 72.0 |
| 21:21:40 | 27,95 | 2.0 |
| 21:20:06 | 27,99 | 100.0 |
| 21:10:30 | 27,94 | 75.0 |
| 21:09:14 | 27,94 | 9.0 |
| 21:07:45 | 27,94 | 5.0 |
| 21:05:54 | 27,94 | 2.0 |
| 21:00:05 | 28,05 | 2.0 |
| 20:55:29 | 27,99 | 142.0 |
| 20:41:03 | 27,99 | 80.0 |
| 20:40:07 | 27,99 | 200.0 |
| 20:31:12 | 28,02 | 100.0 |
| 20:26:13 | 28,02 | 50.0 |
| 20:25:03 | 28,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:48 | 28,01 | 40.0 |
| 20:06:45 | 27,99 | 100.0 |
| 19:57:41 | 27,98 | 50.0 |
| 19:55:59 | 27,98 | 50.0 |
| 19:40:16 | 28,00 | 220.0 |
| 19:26:37 | 28,08 | 10.0 |
| 19:20:50 | 28,09 | 35.0 |
| 19:19:22 | 28,09 | 15.0 |
| 19:16:39 | 28,06 | 106.0 |
| 19:13:45 | 28,09 | 1.0 |
| 19:07:59 | 28,04 | 200.0 |
| 19:03:34 | 28,10 | 25.0 |
| 18:54:27 | 28,07 | 40.0 |
| 18:50:51 | 27,97 | 200.0 |
| 18:49:55 | 28,07 | 10.0 |
| 18:49:30 | 27,96 | 50.0 |
| 18:45:42 | 27,96 | 84.0 |
| 18:43:30 | 27,95 | 351.0 |
| 18:40:48 | 28,04 | 1000.0 |
| 18:39:43 | 28,03 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:20 | 28,03 | 1000.0 |
| 18:37:55 | 27,98 | 1000.0 |
| 18:37:51 | 27,98 | 1000.0 |
| 18:37:44 | 28,03 | 1000.0 |
| 18:37:26 | 28,03 | 1000.0 |
| 18:37:20 | 28,02 | 800.0 |
| 18:37:14 | 28,03 | 1000.0 |
| 18:37:01 | 28,02 | 1000.0 |
| 18:36:47 | 27,97 | 1000.0 |
| 18:36:43 | 27,97 | 1000.0 |
| 18:36:39 | 28,03 | 1000.0 |
| 18:36:22 | 28,03 | 1000.0 |
| 18:36:16 | 28,02 | 200.0 |
| 18:36:08 | 28,03 | 1000.0 |
| 18:35:27 | 27,99 | 1000.0 |
| 18:35:02 | 28,05 | 1000.0 |
| 18:34:45 | 27,94 | 35.0 |
| 18:29:56 | 28,10 | 10.0 |
| 18:26:42 | 28,09 | 45.0 |
| 18:26:02 | 27,99 | 49.0 |
