Shell
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:10 | 27,58 | 362.0 |
| 13:10:49 | 27,59 | 1000.0 |
| 13:10:41 | 27,59 | 85.0 |
| 13:10:36 | 27,59 | 1000.0 |
| 13:09:24 | 27,61 | 275.0 |
| 13:07:06 | 27,60 | 150.0 |
| 13:06:41 | 27,59 | 85.0 |
| 13:05:21 | 27,60 | 36.0 |
| 13:04:24 | 27,58 | 70.0 |
| 13:02:17 | 27,61 | 360.0 |
| 13:00:19 | 27,60 | 82.0 |
| 13:00:02 | 27,60 | 100.0 |
| 12:51:32 | 27,54 | 200.0 |
| 12:51:00 | 27,55 | 35.0 |
| 12:48:01 | 27,58 | 110.0 |
| 12:46:52 | 27,57 | 200.0 |
| 12:46:12 | 27,57 | 1062.0 |
| 12:45:12 | 27,58 | 50.0 |
| 12:43:39 | 27,59 | 250.0 |
| 12:43:15 | 27,59 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:34 | 27,57 | 1050.0 |
| 12:36:45 | 27,61 | 240.0 |
| 12:36:18 | 27,61 | 100.0 |
| 12:36:00 | 27,60 | 88.0 |
| 12:32:31 | 27,58 | 200.0 |
| 12:29:47 | 27,56 | 600.0 |
| 12:26:34 | 27,53 | 100.0 |
| 12:22:00 | 27,52 | 500.0 |
| 12:21:00 | 27,50 | 100.0 |
| 12:20:05 | 27,51 | 20.0 |
| 12:17:34 | 27,51 | 150.0 |
| 12:15:02 | 27,49 | 960.0 |
| 12:14:31 | 27,49 | 3000.0 |
| 12:13:00 | 27,50 | 20.0 |
| 12:11:07 | 27,47 | 22.0 |
| 12:10:16 | 27,46 | 100.0 |
| 12:09:54 | 27,46 | 2000.0 |
| 12:08:33 | 27,47 | 400.0 |
| 12:07:49 | 27,47 | 500.0 |
| 12:07:30 | 27,46 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:34 | 27,48 | 10.0 |
| 12:05:42 | 27,46 | 240.0 |
| 12:03:46 | 27,48 | 360.0 |
| 12:00:14 | 27,48 | 200.0 |
| 11:59:55 | 27,48 | 12.0 |
| 11:57:13 | 27,48 | 900.0 |
| 11:55:55 | 27,50 | 49.0 |
| 11:53:43 | 27,47 | 200.0 |
| 11:52:32 | 27,51 | 362.0 |
| 11:52:03 | 27,51 | 35.0 |
| 11:51:10 | 27,51 | 100.0 |
| 11:49:38 | 27,51 | 400.0 |
| 11:48:25 | 27,52 | 400.0 |
| 11:47:55 | 27,53 | 2000.0 |
| 11:43:36 | 27,56 | 1.0 |
| 11:40:32 | 27,56 | 3000.0 |
| 11:38:06 | 27,56 | 75.0 |
| 11:36:08 | 27,54 | 120.0 |
| 11:35:37 | 27,56 | 500.0 |
| 11:35:03 | 27,55 | 1000.0 |
Seite:
1
