Shell
WKN: A3C99G / ISIN: GB00BP6MXD84
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 26,44 | 27,21 | 26,44 | 27,18 | 113022 |
| 30.12.22 | 26,60 | 26,70 | 26,45 | 26,52 | 48940 |
| 29.12.22 | 26,54 | 26,81 | 26,43 | 26,62 | 134532 |
| 28.12.22 | 27,02 | 27,30 | 26,62 | 26,70 | 148860 |
| 27.12.22 | 27,14 | 27,38 | 27,05 | 27,23 | 137297 |
| 23.12.22 | 26,78 | 27,22 | 26,72 | 27,21 | 69359 |
| 22.12.22 | 27,05 | 27,31 | 26,51 | 26,71 | 140652 |
| 21.12.22 | 26,49 | 27,17 | 26,45 | 27,09 | 121561 |
| 20.12.22 | 26,07 | 26,57 | 25,99 | 26,45 | 105286 |
| 19.12.22 | 26,05 | 26,60 | 25,96 | 26,17 | 127001 |
| 16.12.22 | 26,53 | 26,53 | 25,71 | 26,00 | 783897 |
| 15.12.22 | 26,58 | 26,84 | 26,31 | 26,47 | 102388 |
| 14.12.22 | 26,96 | 27,07 | 26,57 | 26,64 | 175811 |
| 13.12.22 | 26,80 | 27,13 | 26,71 | 27,00 | 145678 |
| 12.12.22 | 26,35 | 26,84 | 26,32 | 26,77 | 94336 |
| 09.12.22 | 26,92 | 27,00 | 26,48 | 26,47 | 135056 |
| 08.12.22 | 26,87 | 27,37 | 26,75 | 26,83 | 229050 |
| 07.12.22 | 27,06 | 27,26 | 26,72 | 26,80 | 188469 |
| 06.12.22 | 27,49 | 27,70 | 27,01 | 27,06 | 217179 |
| 05.12.22 | 27,45 | 27,96 | 27,30 | 27,43 | 341751 |
| 02.12.22 | 27,64 | 27,76 | 27,22 | 27,42 | 237683 |
| 01.12.22 | 28,08 | 28,21 | 27,58 | 27,65 | 125848 |
| 30.11.22 | 27,70 | 28,33 | 27,69 | 28,17 | 244050 |
| 29.11.22 | 27,38 | 28,02 | 27,38 | 27,84 | 272582 |
| 28.11.22 | 27,10 | 27,47 | 26,67 | 27,30 | 223716 |
