Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:48 | 480,74 | 100.0 |
| 20:40:11 | 480,80 | 100.0 |
| 20:39:59 | 480,97 | 100.0 |
| 20:39:43 | 480,49 | 100.0 |
| 20:39:20 | 480,17 | 100.0 |
| 20:38:40 | 479,95 | 100.0 |
| 20:38:22 | 479,74 | 100.0 |
| 20:38:22 | 479,74 | 100.0 |
| 20:38:22 | 479,74 | 279.0 |
| 20:37:16 | 479,51 | 100.0 |
| 20:37:14 | 479,41 | 100.0 |
| 20:33:21 | 479,48 | 100.0 |
| 20:33:17 | 479,91 | 100.0 |
| 20:30:08 | 479,01 | 100.0 |
| 20:29:02 | 479,66 | 100.0 |
| 20:28:58 | 479,66 | 100.0 |
| 20:28:56 | 479,95 | 100.0 |
| 20:28:56 | 479,95 | 100.0 |
| 20:26:59 | 480,16 | 100.0 |
| 20:26:12 | 479,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:59 | 479,99 | 100.0 |
| 20:23:43 | 479,41 | 100.0 |
| 20:23:41 | 479,31 | 100.0 |
| 20:23:18 | 478,93 | 113.0 |
| 20:23:18 | 478,92 | 100.0 |
| 20:22:33 | 478,69 | 100.0 |
| 20:22:33 | 478,69 | 100.0 |
| 20:22:31 | 478,50 | 100.0 |
| 20:22:31 | 478,49 | 100.0 |
| 20:22:18 | 478,17 | 100.0 |
| 20:22:18 | 478,23 | 100.0 |
| 20:22:09 | 478,37 | 100.0 |
| 20:22:01 | 478,45 | 100.0 |
| 20:22:01 | 478,45 | 100.0 |
| 20:21:54 | 478,44 | 120.0 |
| 20:21:54 | 478,44 | 100.0 |
| 20:21:54 | 478,33 | 100.0 |
| 20:21:43 | 478,14 | 100.0 |
| 20:21:03 | 478,44 | 100.0 |
| 20:21:03 | 478,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:58 | 478,68 | 100.0 |
| 20:20:23 | 478,86 | 201.0 |
| 20:20:09 | 478,40 | 100.0 |
| 20:20:02 | 478,65 | 100.0 |
| 20:20:02 | 478,65 | 100.0 |
| 20:20:01 | 478,68 | 100.0 |
| 20:19:59 | 478,87 | 100.0 |
| 20:19:59 | 479,08 | 100.0 |
| 20:19:59 | 479,04 | 106.0 |
| 20:19:59 | 478,99 | 100.0 |
| 20:19:59 | 478,88 | 200.0 |
| 20:19:59 | 478,88 | 100.0 |
| 20:19:59 | 478,88 | 100.0 |
| 20:19:59 | 478,88 | 200.0 |
| 20:19:59 | 478,88 | 100.0 |
| 20:19:14 | 478,64 | 100.0 |
| 20:19:14 | 478,64 | 100.0 |
| 20:17:38 | 478,81 | 200.0 |
| 20:17:09 | 478,98 | 100.0 |
| 20:17:09 | 478,98 | 100.0 |
