Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:34 | 470,91 | 100.0 |
| 20:36:35 | 470,91 | 100.0 |
| 20:36:16 | 470,97 | 100.0 |
| 20:36:16 | 471,12 | 100.0 |
| 20:36:03 | 471,01 | 100.0 |
| 20:35:28 | 470,54 | 100.0 |
| 20:35:28 | 470,54 | 100.0 |
| 20:35:11 | 470,47 | 100.0 |
| 20:35:11 | 470,47 | 100.0 |
| 20:34:05 | 470,46 | 100.0 |
| 20:32:19 | 470,26 | 100.0 |
| 20:32:19 | 470,33 | 100.0 |
| 20:32:13 | 470,60 | 100.0 |
| 20:32:13 | 470,56 | 100.0 |
| 20:31:48 | 470,60 | 100.0 |
| 20:31:43 | 470,30 | 100.0 |
| 20:31:42 | 470,31 | 100.0 |
| 20:31:01 | 470,04 | 100.0 |
| 20:30:58 | 469,86 | 100.0 |
| 20:30:50 | 469,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:18 | 470,46 | 100.0 |
| 20:30:02 | 470,58 | 100.0 |
| 20:30:02 | 470,59 | 100.0 |
| 20:30:02 | 470,59 | 100.0 |
| 20:28:44 | 470,38 | 100.0 |
| 20:28:44 | 470,41 | 100.0 |
| 20:28:44 | 470,25 | 100.0 |
| 20:28:39 | 470,25 | 100.0 |
| 20:27:15 | 470,02 | 100.0 |
| 20:27:15 | 470,02 | 100.0 |
| 20:26:34 | 469,72 | 100.0 |
| 20:26:34 | 469,64 | 154.0 |
| 20:25:56 | 469,61 | 100.0 |
| 20:25:04 | 469,89 | 100.0 |
| 20:25:04 | 469,86 | 100.0 |
| 20:25:04 | 469,86 | 100.0 |
| 20:25:04 | 469,86 | 100.0 |
| 20:25:04 | 469,86 | 100.0 |
| 20:25:04 | 469,86 | 100.0 |
| 20:24:24 | 469,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:52 | 470,09 | 100.0 |
| 20:23:47 | 470,38 | 100.0 |
| 20:23:22 | 470,66 | 100.0 |
| 20:23:15 | 470,84 | 100.0 |
| 20:22:52 | 470,58 | 100.0 |
| 20:22:52 | 470,48 | 100.0 |
| 20:20:27 | 471,21 | 100.0 |
| 20:20:19 | 471,00 | 100.0 |
| 20:20:19 | 471,00 | 100.0 |
| 20:20:15 | 471,22 | 100.0 |
| 20:20:03 | 471,25 | 100.0 |
| 20:20:00 | 471,25 | 100.0 |
| 20:20:00 | 471,26 | 100.0 |
| 20:20:00 | 471,26 | 100.0 |
| 20:19:59 | 471,25 | 100.0 |
| 20:17:24 | 470,98 | 100.0 |
| 20:16:48 | 470,70 | 100.0 |
| 20:15:30 | 471,00 | 100.0 |
| 20:15:03 | 470,90 | 100.0 |
| 20:14:05 | 471,05 | 100.0 |
