Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:02 | 484,88 | 100.0 |
| 21:37:00 | 484,88 | 100.0 |
| 21:36:48 | 484,86 | 100.0 |
| 21:36:48 | 484,86 | 100.0 |
| 21:36:48 | 484,86 | 233.0 |
| 21:36:48 | 484,86 | 267.0 |
| 21:36:48 | 484,85 | 100.0 |
| 21:36:23 | 484,69 | 100.0 |
| 21:36:13 | 484,84 | 100.0 |
| 21:36:09 | 484,81 | 100.0 |
| 21:35:33 | 484,68 | 100.0 |
| 21:34:27 | 484,79 | 195.0 |
| 21:34:27 | 484,79 | 194.0 |
| 21:33:55 | 484,88 | 100.0 |
| 21:33:52 | 484,68 | 100.0 |
| 21:33:18 | 484,55 | 100.0 |
| 21:33:18 | 484,47 | 100.0 |
| 21:32:15 | 483,28 | 195.0 |
| 21:32:15 | 483,28 | 100.0 |
| 21:31:15 | 483,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:15 | 483,05 | 100.0 |
| 21:31:15 | 483,05 | 100.0 |
| 21:29:46 | 481,89 | 300.0 |
| 21:29:46 | 481,89 | 100.0 |
| 21:29:46 | 481,83 | 400.0 |
| 21:29:46 | 481,83 | 100.0 |
| 21:29:46 | 481,83 | 300.0 |
| 21:28:22 | 482,02 | 100.0 |
| 21:28:21 | 482,02 | 100.0 |
| 21:25:51 | 481,80 | 100.0 |
| 21:25:51 | 481,87 | 100.0 |
| 21:25:51 | 482,01 | 100.0 |
| 21:25:50 | 482,29 | 100.0 |
| 21:25:45 | 482,04 | 100.0 |
| 21:25:45 | 482,04 | 100.0 |
| 21:25:45 | 482,04 | 100.0 |
| 21:25:45 | 482,04 | 100.0 |
| 21:25:45 | 482,04 | 142.0 |
| 21:24:52 | 481,97 | 100.0 |
| 21:24:38 | 481,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:38 | 481,99 | 100.0 |
| 21:24:38 | 481,99 | 100.0 |
| 21:24:38 | 481,98 | 100.0 |
| 21:23:15 | 481,37 | 100.0 |
| 21:22:01 | 481,91 | 100.0 |
| 21:20:27 | 482,28 | 100.0 |
| 21:20:27 | 482,36 | 100.0 |
| 21:20:27 | 482,45 | 100.0 |
| 21:20:27 | 482,47 | 100.0 |
| 21:18:33 | 483,18 | 200.0 |
| 21:18:21 | 483,20 | 100.0 |
| 21:17:55 | 482,97 | 100.0 |
| 21:17:55 | 482,97 | 100.0 |
| 21:17:55 | 482,97 | 100.0 |
| 21:17:22 | 482,94 | 100.0 |
| 21:16:09 | 483,54 | 100.0 |
| 21:15:59 | 483,63 | 100.0 |
| 21:14:40 | 483,41 | 100.0 |
| 21:14:31 | 483,50 | 100.0 |
| 21:13:48 | 483,39 | 100.0 |
