Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 502,15 | 124.0 |
| 21:57:40 | 502,27 | 148.0 |
| 21:57:40 | 502,28 | 142.0 |
| 21:57:31 | 502,24 | 100.0 |
| 21:57:30 | 502,12 | 100.0 |
| 21:57:30 | 502,08 | 194.0 |
| 21:57:30 | 502,08 | 100.0 |
| 21:57:29 | 502,08 | 100.0 |
| 21:57:25 | 502,08 | 150.0 |
| 21:57:25 | 502,08 | 100.0 |
| 21:57:25 | 502,08 | 100.0 |
| 21:57:25 | 502,08 | 100.0 |
| 21:57:24 | 502,08 | 200.0 |
| 21:57:22 | 501,94 | 100.0 |
| 21:57:22 | 501,94 | 153.0 |
| 21:57:12 | 501,94 | 100.0 |
| 21:57:08 | 501,91 | 100.0 |
| 21:57:04 | 501,98 | 100.0 |
| 21:57:03 | 501,97 | 126.0 |
| 21:57:02 | 502,04 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:02 | 502,04 | 100.0 |
| 21:56:51 | 501,93 | 100.0 |
| 21:56:41 | 502,53 | 300.0 |
| 21:56:41 | 502,60 | 200.0 |
| 21:56:39 | 502,79 | 110.0 |
| 21:56:34 | 502,94 | 100.0 |
| 21:56:33 | 502,94 | 119.0 |
| 21:56:29 | 502,90 | 100.0 |
| 21:56:29 | 502,90 | 201.0 |
| 21:56:22 | 502,87 | 100.0 |
| 21:56:22 | 502,89 | 100.0 |
| 21:56:01 | 502,99 | 200.0 |
| 21:56:00 | 503,01 | 101.0 |
| 21:55:58 | 503,25 | 100.0 |
| 21:55:58 | 503,24 | 100.0 |
| 21:55:50 | 503,29 | 100.0 |
| 21:55:49 | 503,27 | 100.0 |
| 21:55:35 | 503,26 | 124.0 |
| 21:55:16 | 502,67 | 104.0 |
| 21:55:07 | 502,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 502,82 | 303.0 |
| 21:55:04 | 502,84 | 100.0 |
| 21:55:04 | 502,92 | 101.0 |
| 21:54:42 | 502,90 | 100.0 |
| 21:54:40 | 502,92 | 100.0 |
| 21:54:40 | 502,92 | 150.0 |
| 21:54:34 | 502,90 | 100.0 |
| 21:54:34 | 502,91 | 217.0 |
| 21:54:14 | 502,47 | 100.0 |
| 21:54:13 | 502,47 | 200.0 |
| 21:54:13 | 502,47 | 134.0 |
| 21:54:13 | 502,47 | 100.0 |
| 21:53:59 | 502,08 | 200.0 |
| 21:53:58 | 502,08 | 100.0 |
| 21:53:50 | 501,82 | 101.0 |
| 21:53:48 | 501,63 | 100.0 |
| 21:53:48 | 501,63 | 100.0 |
| 21:52:44 | 501,03 | 100.0 |
| 21:52:44 | 501,03 | 100.0 |
| 21:52:30 | 500,73 | 125.0 |
