Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 503,33 | 148.0 |
| 21:59:33 | 503,42 | 100.0 |
| 21:59:33 | 503,42 | 100.0 |
| 21:59:33 | 503,35 | 203.0 |
| 21:59:28 | 503,42 | 100.0 |
| 21:59:28 | 503,42 | 100.0 |
| 21:59:28 | 503,42 | 100.0 |
| 21:59:24 | 503,49 | 287.0 |
| 21:59:24 | 503,47 | 150.0 |
| 21:59:18 | 503,20 | 120.0 |
| 21:59:15 | 503,08 | 100.0 |
| 21:59:15 | 502,98 | 100.0 |
| 21:59:15 | 502,98 | 100.0 |
| 21:59:15 | 502,98 | 198.0 |
| 21:59:15 | 502,98 | 209.0 |
| 21:59:15 | 502,98 | 300.0 |
| 21:59:15 | 502,98 | 198.0 |
| 21:59:15 | 502,98 | 150.0 |
| 21:59:15 | 502,98 | 183.0 |
| 21:59:15 | 502,98 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 502,98 | 131.0 |
| 21:59:14 | 502,98 | 100.0 |
| 21:59:14 | 502,98 | 100.0 |
| 21:59:14 | 502,98 | 198.0 |
| 21:59:14 | 502,98 | 100.0 |
| 21:59:14 | 502,98 | 100.0 |
| 21:59:08 | 502,98 | 277.0 |
| 21:59:08 | 502,81 | 100.0 |
| 21:59:06 | 502,81 | 100.0 |
| 21:59:02 | 502,57 | 200.0 |
| 21:59:01 | 502,37 | 138.0 |
| 21:59:01 | 502,37 | 100.0 |
| 21:59:00 | 502,37 | 153.0 |
| 21:59:00 | 502,29 | 100.0 |
| 21:59:00 | 502,29 | 300.0 |
| 21:59:00 | 502,29 | 183.0 |
| 21:59:00 | 502,29 | 100.0 |
| 21:59:00 | 502,29 | 150.0 |
| 21:58:54 | 502,32 | 100.0 |
| 21:58:54 | 502,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 502,32 | 300.0 |
| 21:58:54 | 502,29 | 200.0 |
| 21:58:53 | 502,28 | 100.0 |
| 21:58:53 | 502,28 | 100.0 |
| 21:58:47 | 502,25 | 102.0 |
| 21:58:21 | 502,15 | 101.0 |
| 21:58:21 | 502,25 | 150.0 |
| 21:58:19 | 502,36 | 130.0 |
| 21:58:19 | 502,36 | 150.0 |
| 21:58:19 | 502,36 | 100.0 |
| 21:58:12 | 502,44 | 102.0 |
| 21:58:03 | 502,29 | 102.0 |
| 21:58:00 | 502,30 | 178.0 |
| 21:57:52 | 502,21 | 100.0 |
| 21:57:52 | 502,20 | 100.0 |
| 21:57:52 | 502,20 | 186.0 |
| 21:57:52 | 502,15 | 191.0 |
| 21:57:44 | 502,10 | 200.0 |
| 21:57:44 | 502,06 | 100.0 |
| 21:57:44 | 502,10 | 100.0 |
