Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:26 | 512,46 | 100.0 |
| 16:05:14 | 513,03 | 100.0 |
| 16:05:12 | 513,26 | 100.0 |
| 16:05:12 | 513,61 | 100.0 |
| 16:04:44 | 514,13 | 100.0 |
| 16:04:33 | 513,89 | 100.0 |
| 16:04:28 | 513,67 | 100.0 |
| 16:04:28 | 513,68 | 100.0 |
| 16:04:23 | 513,72 | 100.0 |
| 16:03:39 | 513,76 | 100.0 |
| 16:03:21 | 514,02 | 100.0 |
| 16:03:00 | 513,31 | 100.0 |
| 16:03:00 | 513,40 | 100.0 |
| 16:03:00 | 513,60 | 100.0 |
| 16:01:53 | 512,98 | 100.0 |
| 16:01:43 | 511,98 | 100.0 |
| 16:01:42 | 512,19 | 100.0 |
| 16:01:42 | 512,64 | 100.0 |
| 16:01:35 | 512,66 | 100.0 |
| 16:00:43 | 512,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:43 | 512,22 | 100.0 |
| 16:00:08 | 512,52 | 100.0 |
| 16:00:07 | 511,90 | 100.0 |
| 16:00:01 | 512,05 | 100.0 |
| 16:00:01 | 512,10 | 100.0 |
| 15:59:54 | 512,49 | 349.0 |
| 15:59:54 | 512,49 | 100.0 |
| 15:59:54 | 512,49 | 100.0 |
| 15:59:54 | 512,49 | 300.0 |
| 15:59:54 | 512,50 | 100.0 |
| 15:58:35 | 511,44 | 100.0 |
| 15:58:35 | 511,49 | 100.0 |
| 15:57:22 | 509,92 | 100.0 |
| 15:57:16 | 510,45 | 100.0 |
| 15:57:16 | 510,51 | 100.0 |
| 15:55:03 | 510,46 | 100.0 |
| 15:54:40 | 509,75 | 100.0 |
| 15:54:40 | 509,75 | 100.0 |
| 15:54:40 | 509,75 | 186.0 |
| 15:54:40 | 509,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:40 | 509,75 | 100.0 |
| 15:52:55 | 510,84 | 100.0 |
| 15:51:56 | 510,50 | 130.0 |
| 15:51:56 | 510,45 | 100.0 |
| 15:51:42 | 510,05 | 100.0 |
| 15:51:38 | 510,74 | 137.0 |
| 15:50:04 | 511,03 | 100.0 |
| 15:49:45 | 510,58 | 100.0 |
| 15:49:45 | 510,67 | 100.0 |
| 15:49:09 | 511,00 | 100.0 |
| 15:48:21 | 508,97 | 100.0 |
| 15:48:21 | 509,00 | 100.0 |
| 15:48:05 | 509,55 | 100.0 |
| 15:48:05 | 509,55 | 185.0 |
| 15:48:05 | 509,55 | 260.0 |
| 15:47:54 | 508,97 | 300.0 |
| 15:47:54 | 508,97 | 243.0 |
| 15:47:54 | 508,97 | 313.0 |
| 15:47:19 | 509,46 | 100.0 |
| 15:47:15 | 509,46 | 240.0 |
Seite:
1
