Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:44 | 503,82 | 100.0 |
| 19:15:12 | 503,60 | 100.0 |
| 19:13:55 | 503,38 | 100.0 |
| 19:13:47 | 503,09 | 100.0 |
| 19:12:42 | 503,04 | 100.0 |
| 19:12:42 | 503,01 | 100.0 |
| 19:11:48 | 502,99 | 100.0 |
| 19:11:47 | 503,04 | 100.0 |
| 19:11:47 | 503,20 | 100.0 |
| 19:11:11 | 503,41 | 100.0 |
| 19:10:35 | 503,37 | 100.0 |
| 19:08:52 | 503,23 | 100.0 |
| 19:08:51 | 503,14 | 100.0 |
| 19:08:32 | 502,96 | 100.0 |
| 19:08:32 | 503,04 | 100.0 |
| 19:07:43 | 503,05 | 100.0 |
| 19:00:27 | 503,76 | 100.0 |
| 19:00:27 | 503,77 | 100.0 |
| 18:58:16 | 503,32 | 1200.0 |
| 18:58:00 | 503,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:20 | 503,76 | 100.0 |
| 18:56:37 | 503,56 | 100.0 |
| 18:56:04 | 503,88 | 100.0 |
| 18:55:50 | 504,08 | 100.0 |
| 18:55:50 | 504,03 | 100.0 |
| 18:55:50 | 504,02 | 100.0 |
| 18:55:50 | 504,00 | 100.0 |
| 18:55:50 | 503,98 | 100.0 |
| 18:55:50 | 503,98 | 135.0 |
| 18:55:50 | 503,98 | 201.0 |
| 18:55:50 | 503,98 | 201.0 |
| 18:55:43 | 503,79 | 100.0 |
| 18:55:31 | 503,93 | 100.0 |
| 18:55:26 | 503,88 | 100.0 |
| 18:55:25 | 503,80 | 100.0 |
| 18:55:14 | 503,69 | 100.0 |
| 18:55:14 | 503,72 | 100.0 |
| 18:55:09 | 503,58 | 260.0 |
| 18:55:09 | 503,58 | 158.0 |
| 18:55:01 | 503,94 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:01 | 503,94 | 100.0 |
| 18:55:01 | 503,94 | 100.0 |
| 18:55:01 | 503,94 | 100.0 |
| 18:55:01 | 503,94 | 175.0 |
| 18:55:01 | 503,93 | 100.0 |
| 18:54:46 | 503,82 | 100.0 |
| 18:54:45 | 503,81 | 100.0 |
| 18:54:45 | 503,69 | 100.0 |
| 18:54:44 | 503,97 | 100.0 |
| 18:54:38 | 503,93 | 100.0 |
| 18:54:20 | 503,92 | 100.0 |
| 18:54:17 | 503,71 | 100.0 |
| 18:54:17 | 503,71 | 100.0 |
| 18:54:14 | 503,61 | 100.0 |
| 18:54:14 | 503,61 | 100.0 |
| 18:54:11 | 503,63 | 100.0 |
| 18:53:42 | 503,45 | 100.0 |
| 18:51:21 | 503,53 | 100.0 |
| 18:50:40 | 503,30 | 100.0 |
| 18:50:40 | 503,29 | 100.0 |
