Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:58 | 495,18 | 100.0 |
| 18:39:58 | 495,18 | 117.0 |
| 18:39:58 | 495,18 | 193.0 |
| 18:39:52 | 495,11 | 100.0 |
| 18:39:50 | 495,18 | 100.0 |
| 18:38:48 | 495,61 | 100.0 |
| 18:37:35 | 495,85 | 100.0 |
| 18:36:26 | 495,83 | 100.0 |
| 18:36:26 | 495,83 | 100.0 |
| 18:35:55 | 495,84 | 130.0 |
| 18:35:55 | 495,84 | 220.0 |
| 18:35:55 | 495,83 | 100.0 |
| 18:34:16 | 495,94 | 100.0 |
| 18:33:47 | 496,18 | 125.0 |
| 18:32:08 | 496,19 | 100.0 |
| 18:31:29 | 495,91 | 100.0 |
| 18:31:23 | 496,06 | 100.0 |
| 18:31:00 | 495,88 | 100.0 |
| 18:30:38 | 495,75 | 100.0 |
| 18:30:36 | 495,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:36 | 495,74 | 100.0 |
| 18:29:30 | 495,64 | 100.0 |
| 18:29:30 | 495,64 | 100.0 |
| 18:29:22 | 495,52 | 138.0 |
| 18:28:37 | 495,69 | 100.0 |
| 18:27:31 | 495,65 | 200.0 |
| 18:27:14 | 495,54 | 100.0 |
| 18:26:38 | 495,74 | 100.0 |
| 18:25:15 | 496,19 | 100.0 |
| 18:25:15 | 496,39 | 100.0 |
| 18:25:06 | 496,75 | 100.0 |
| 18:23:59 | 496,65 | 100.0 |
| 18:23:26 | 496,38 | 200.0 |
| 18:23:20 | 496,21 | 100.0 |
| 18:22:36 | 496,23 | 100.0 |
| 18:21:38 | 496,07 | 100.0 |
| 18:21:38 | 496,07 | 276.0 |
| 18:21:00 | 495,95 | 100.0 |
| 18:20:22 | 496,71 | 100.0 |
| 18:20:19 | 497,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:19 | 497,06 | 100.0 |
| 18:20:19 | 497,06 | 100.0 |
| 18:19:21 | 497,31 | 100.0 |
| 18:18:56 | 497,21 | 107.0 |
| 18:18:10 | 497,13 | 100.0 |
| 18:18:06 | 496,80 | 200.0 |
| 18:18:04 | 496,73 | 221.0 |
| 18:17:59 | 496,56 | 100.0 |
| 18:16:36 | 496,98 | 100.0 |
| 18:16:36 | 496,98 | 100.0 |
| 18:15:47 | 497,26 | 100.0 |
| 18:15:17 | 497,15 | 100.0 |
| 18:15:16 | 497,21 | 100.0 |
| 18:11:29 | 496,71 | 100.0 |
| 18:11:29 | 496,71 | 100.0 |
| 18:01:43 | 498,59 | 100.0 |
| 18:01:43 | 498,55 | 100.0 |
| 18:01:04 | 498,43 | 100.0 |
| 17:59:39 | 498,01 | 100.0 |
| 17:59:31 | 497,81 | 100.0 |
