Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:21 | 506,95 | 100.0 |
| 21:32:21 | 506,95 | 100.0 |
| 21:32:21 | 506,95 | 100.0 |
| 21:32:21 | 506,95 | 100.0 |
| 21:32:21 | 506,95 | 100.0 |
| 21:32:21 | 506,95 | 200.0 |
| 21:32:21 | 506,95 | 100.0 |
| 21:32:21 | 506,96 | 100.0 |
| 21:32:21 | 506,96 | 100.0 |
| 21:32:21 | 506,96 | 100.0 |
| 21:32:21 | 506,96 | 250.0 |
| 21:32:21 | 506,96 | 100.0 |
| 21:32:21 | 506,96 | 100.0 |
| 21:32:21 | 506,96 | 100.0 |
| 21:32:21 | 506,99 | 100.0 |
| 21:31:57 | 507,12 | 100.0 |
| 21:31:43 | 507,09 | 100.0 |
| 21:31:43 | 507,10 | 100.0 |
| 21:31:43 | 507,10 | 100.0 |
| 21:31:43 | 507,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:43 | 507,09 | 100.0 |
| 21:31:43 | 507,08 | 400.0 |
| 21:31:43 | 507,07 | 100.0 |
| 21:31:43 | 506,87 | 100.0 |
| 21:31:43 | 506,77 | 299.0 |
| 21:31:43 | 506,87 | 100.0 |
| 21:31:43 | 506,86 | 100.0 |
| 21:31:43 | 506,82 | 100.0 |
| 21:31:43 | 506,77 | 300.0 |
| 21:31:43 | 506,81 | 100.0 |
| 21:31:43 | 506,80 | 100.0 |
| 21:31:43 | 506,90 | 100.0 |
| 21:31:31 | 506,98 | 100.0 |
| 21:31:31 | 506,94 | 100.0 |
| 21:30:13 | 506,48 | 100.0 |
| 21:30:13 | 506,47 | 100.0 |
| 21:28:55 | 506,22 | 100.0 |
| 21:28:07 | 506,20 | 100.0 |
| 21:27:51 | 506,07 | 100.0 |
| 21:27:25 | 505,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:25 | 505,88 | 100.0 |
| 21:27:17 | 505,70 | 100.0 |
| 21:27:09 | 505,62 | 100.0 |
| 21:26:34 | 505,53 | 100.0 |
| 21:26:34 | 505,53 | 100.0 |
| 21:26:34 | 505,51 | 100.0 |
| 21:26:25 | 505,45 | 100.0 |
| 21:24:20 | 505,67 | 100.0 |
| 21:24:18 | 505,70 | 100.0 |
| 21:23:54 | 505,68 | 100.0 |
| 21:23:49 | 505,68 | 100.0 |
| 21:23:40 | 505,68 | 100.0 |
| 21:23:40 | 505,68 | 100.0 |
| 21:23:14 | 505,83 | 100.0 |
| 21:23:14 | 505,88 | 100.0 |
| 21:23:14 | 505,94 | 100.0 |
| 21:23:14 | 505,94 | 100.0 |
| 21:23:14 | 505,96 | 100.0 |
| 21:23:14 | 505,96 | 100.0 |
| 21:23:14 | 505,96 | 100.0 |
