Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:22 | 476,22 | 100.0 |
| 19:47:22 | 476,14 | 100.0 |
| 19:45:52 | 476,63 | 100.0 |
| 19:44:55 | 476,25 | 100.0 |
| 19:41:42 | 476,36 | 100.0 |
| 19:41:28 | 476,11 | 100.0 |
| 19:38:43 | 476,29 | 100.0 |
| 19:36:15 | 476,29 | 100.0 |
| 19:33:26 | 477,11 | 100.0 |
| 19:33:00 | 476,86 | 100.0 |
| 19:33:00 | 476,87 | 100.0 |
| 19:32:44 | 476,88 | 100.0 |
| 19:31:28 | 477,55 | 100.0 |
| 19:30:56 | 478,09 | 100.0 |
| 19:30:22 | 478,21 | 100.0 |
| 19:29:22 | 478,45 | 108.0 |
| 19:29:07 | 478,28 | 100.0 |
| 19:25:18 | 478,31 | 100.0 |
| 19:24:57 | 478,58 | 100.0 |
| 19:23:23 | 478,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:35 | 479,20 | 100.0 |
| 19:20:35 | 479,21 | 100.0 |
| 19:20:35 | 479,21 | 100.0 |
| 19:20:35 | 479,18 | 100.0 |
| 19:18:55 | 479,57 | 100.0 |
| 19:17:09 | 479,57 | 100.0 |
| 19:15:21 | 480,33 | 100.0 |
| 19:15:11 | 479,98 | 100.0 |
| 19:14:13 | 480,13 | 100.0 |
| 19:14:08 | 480,15 | 100.0 |
| 19:13:37 | 480,11 | 100.0 |
| 19:13:30 | 480,11 | 100.0 |
| 19:13:20 | 479,49 | 100.0 |
| 19:13:16 | 479,11 | 100.0 |
| 19:11:16 | 479,52 | 100.0 |
| 19:09:34 | 479,77 | 100.0 |
| 19:09:08 | 479,81 | 100.0 |
| 19:09:03 | 479,96 | 100.0 |
| 19:09:03 | 479,94 | 100.0 |
| 19:08:34 | 479,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:15 | 480,10 | 100.0 |
| 19:07:18 | 479,84 | 100.0 |
| 19:07:17 | 479,96 | 100.0 |
| 19:07:17 | 479,96 | 100.0 |
| 19:07:05 | 480,05 | 100.0 |
| 19:06:55 | 480,30 | 100.0 |
| 19:06:01 | 480,26 | 100.0 |
| 19:05:43 | 480,47 | 100.0 |
| 19:04:22 | 480,64 | 100.0 |
| 19:03:44 | 480,73 | 100.0 |
| 19:03:16 | 480,84 | 100.0 |
| 19:02:14 | 480,42 | 100.0 |
| 19:02:12 | 480,69 | 100.0 |
| 19:02:11 | 480,87 | 100.0 |
| 19:00:56 | 481,24 | 100.0 |
| 18:57:47 | 481,35 | 100.0 |
| 18:57:47 | 481,35 | 100.0 |
| 18:54:53 | 480,69 | 100.0 |
| 18:54:08 | 480,74 | 100.0 |
| 18:54:08 | 480,75 | 100.0 |
