Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:23 | 494,84 | 100.0 |
| 17:28:23 | 494,84 | 100.0 |
| 17:28:23 | 494,84 | 100.0 |
| 17:28:22 | 494,84 | 100.0 |
| 17:28:17 | 494,67 | 100.0 |
| 17:28:13 | 494,55 | 100.0 |
| 17:28:13 | 494,48 | 100.0 |
| 17:28:13 | 494,46 | 100.0 |
| 17:28:13 | 494,40 | 100.0 |
| 17:28:13 | 494,37 | 100.0 |
| 17:27:50 | 494,34 | 100.0 |
| 17:26:29 | 495,28 | 100.0 |
| 17:26:29 | 495,25 | 100.0 |
| 17:26:29 | 495,25 | 100.0 |
| 17:25:42 | 495,53 | 100.0 |
| 17:25:23 | 495,55 | 100.0 |
| 17:24:55 | 495,43 | 100.0 |
| 17:24:07 | 495,85 | 100.0 |
| 17:23:40 | 495,91 | 100.0 |
| 17:23:25 | 496,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:25 | 496,06 | 100.0 |
| 17:22:19 | 495,96 | 100.0 |
| 17:21:56 | 495,78 | 100.0 |
| 17:21:56 | 495,77 | 100.0 |
| 17:21:56 | 495,71 | 100.0 |
| 17:21:56 | 495,71 | 100.0 |
| 17:21:00 | 495,94 | 100.0 |
| 17:19:29 | 495,82 | 200.0 |
| 17:19:29 | 495,74 | 100.0 |
| 17:18:49 | 495,91 | 100.0 |
| 17:17:56 | 495,96 | 100.0 |
| 17:17:56 | 495,96 | 100.0 |
| 17:17:16 | 495,59 | 100.0 |
| 17:17:03 | 495,38 | 100.0 |
| 17:16:35 | 495,15 | 100.0 |
| 17:16:10 | 495,08 | 100.0 |
| 17:15:15 | 494,92 | 100.0 |
| 17:14:57 | 494,94 | 100.0 |
| 17:14:17 | 494,73 | 100.0 |
| 17:14:17 | 494,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:17 | 494,71 | 100.0 |
| 17:14:17 | 494,67 | 100.0 |
| 17:14:15 | 494,39 | 100.0 |
| 17:14:15 | 494,58 | 100.0 |
| 17:13:28 | 495,01 | 100.0 |
| 17:13:28 | 494,93 | 100.0 |
| 17:13:28 | 494,93 | 100.0 |
| 17:13:21 | 494,92 | 100.0 |
| 17:12:37 | 495,01 | 100.0 |
| 17:12:37 | 495,00 | 100.0 |
| 17:12:37 | 494,92 | 100.0 |
| 17:12:13 | 494,76 | 100.0 |
| 17:12:05 | 494,59 | 100.0 |
| 17:12:05 | 494,72 | 100.0 |
| 17:12:05 | 494,72 | 100.0 |
| 17:12:05 | 494,72 | 100.0 |
| 17:12:05 | 494,69 | 100.0 |
| 17:12:05 | 494,68 | 100.0 |
| 17:12:00 | 494,62 | 100.0 |
| 17:12:00 | 494,62 | 100.0 |
