Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 433,10 | 1.0 |
| 21:59:57 | 433,15 | 115.0 |
| 21:59:46 | 433,01 | 100.0 |
| 21:59:42 | 433,01 | 135.0 |
| 21:59:36 | 433,09 | 100.0 |
| 21:59:26 | 432,78 | 100.0 |
| 21:59:26 | 432,78 | 140.0 |
| 21:59:26 | 432,78 | 100.0 |
| 21:59:18 | 433,02 | 100.0 |
| 21:59:14 | 433,01 | 100.0 |
| 21:59:12 | 432,99 | 100.0 |
| 21:58:52 | 432,99 | 100.0 |
| 21:58:47 | 433,30 | 100.0 |
| 21:58:37 | 433,26 | 100.0 |
| 21:58:35 | 433,08 | 100.0 |
| 21:58:25 | 433,14 | 100.0 |
| 21:58:14 | 433,15 | 150.0 |
| 21:58:14 | 433,15 | 150.0 |
| 21:58:14 | 433,15 | 100.0 |
| 21:58:01 | 433,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 433,07 | 200.0 |
| 21:58:00 | 433,08 | 100.0 |
| 21:58:00 | 433,08 | 100.0 |
| 21:57:33 | 433,05 | 100.0 |
| 21:57:28 | 432,66 | 100.0 |
| 21:57:27 | 432,81 | 100.0 |
| 21:57:26 | 432,90 | 200.0 |
| 21:57:26 | 432,90 | 100.0 |
| 21:57:26 | 432,93 | 100.0 |
| 21:57:26 | 432,95 | 100.0 |
| 21:57:03 | 432,65 | 100.0 |
| 21:57:00 | 432,76 | 100.0 |
| 21:56:59 | 432,88 | 100.0 |
| 21:56:57 | 433,19 | 100.0 |
| 21:56:56 | 433,29 | 100.0 |
| 21:56:45 | 433,37 | 100.0 |
| 21:56:27 | 432,62 | 100.0 |
| 21:56:21 | 432,21 | 100.0 |
| 21:56:21 | 432,55 | 100.0 |
| 21:56:21 | 432,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 432,27 | 100.0 |
| 21:56:17 | 432,41 | 100.0 |
| 21:56:17 | 432,41 | 100.0 |
| 21:56:17 | 432,41 | 100.0 |
| 21:56:17 | 432,41 | 100.0 |
| 21:56:17 | 432,40 | 100.0 |
| 21:56:14 | 432,13 | 100.0 |
| 21:56:12 | 432,14 | 100.0 |
| 21:56:12 | 432,14 | 100.0 |
| 21:56:09 | 432,27 | 100.0 |
| 21:56:08 | 432,33 | 100.0 |
| 21:56:08 | 432,35 | 100.0 |
| 21:56:08 | 432,42 | 100.0 |
| 21:56:08 | 432,39 | 100.0 |
| 21:56:08 | 432,39 | 100.0 |
| 21:56:04 | 432,59 | 200.0 |
| 21:55:49 | 432,42 | 171.0 |
| 21:55:37 | 431,99 | 100.0 |
| 21:55:10 | 432,14 | 100.0 |
| 21:55:10 | 432,15 | 100.0 |
