Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:49 | 473,32 | 150.0 |
| 21:49:01 | 473,55 | 100.0 |
| 21:48:57 | 473,42 | 100.0 |
| 21:48:26 | 473,19 | 133.0 |
| 21:48:14 | 473,35 | 101.0 |
| 21:47:54 | 473,39 | 200.0 |
| 21:47:53 | 473,48 | 100.0 |
| 21:47:34 | 473,66 | 100.0 |
| 21:46:54 | 473,85 | 100.0 |
| 21:46:54 | 473,86 | 100.0 |
| 21:46:48 | 473,82 | 100.0 |
| 21:46:33 | 473,87 | 200.0 |
| 21:46:33 | 473,87 | 100.0 |
| 21:46:25 | 473,98 | 106.0 |
| 21:46:25 | 473,98 | 100.0 |
| 21:46:17 | 474,05 | 100.0 |
| 21:46:03 | 473,76 | 100.0 |
| 21:45:27 | 473,49 | 100.0 |
| 21:45:27 | 473,43 | 100.0 |
| 21:45:09 | 473,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:58 | 474,22 | 100.0 |
| 21:42:56 | 474,22 | 200.0 |
| 21:42:08 | 474,30 | 100.0 |
| 21:42:08 | 474,23 | 100.0 |
| 21:42:06 | 474,17 | 100.0 |
| 21:42:06 | 474,16 | 100.0 |
| 21:42:06 | 474,14 | 100.0 |
| 21:40:52 | 474,44 | 100.0 |
| 21:39:20 | 473,96 | 111.0 |
| 21:36:01 | 474,43 | 100.0 |
| 21:34:26 | 474,98 | 100.0 |
| 21:34:26 | 474,86 | 100.0 |
| 21:34:09 | 474,78 | 100.0 |
| 21:34:08 | 474,62 | 100.0 |
| 21:34:03 | 474,62 | 100.0 |
| 21:33:46 | 474,45 | 100.0 |
| 21:33:46 | 474,45 | 100.0 |
| 21:33:00 | 474,94 | 164.0 |
| 21:31:47 | 474,54 | 100.0 |
| 21:29:02 | 474,33 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:02 | 474,26 | 100.0 |
| 21:28:44 | 473,97 | 100.0 |
| 21:27:43 | 473,75 | 100.0 |
| 21:27:11 | 474,06 | 100.0 |
| 21:27:10 | 474,10 | 161.0 |
| 21:26:12 | 473,83 | 100.0 |
| 21:26:12 | 473,83 | 163.0 |
| 21:24:26 | 474,06 | 100.0 |
| 21:24:26 | 474,01 | 100.0 |
| 21:24:19 | 473,78 | 100.0 |
| 21:24:06 | 473,65 | 115.0 |
| 21:23:46 | 474,11 | 100.0 |
| 21:22:05 | 473,20 | 100.0 |
| 21:22:04 | 473,06 | 100.0 |
| 21:22:04 | 473,04 | 200.0 |
| 21:22:00 | 473,08 | 100.0 |
| 21:20:07 | 472,78 | 100.0 |
| 21:19:19 | 472,87 | 100.0 |
| 21:18:56 | 472,66 | 100.0 |
| 21:18:48 | 472,84 | 100.0 |
