Servicenow

WKN: A1JX4P / ISIN: US81762P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:49 473,32 150.0
21:49:01 473,55 100.0
21:48:57 473,42 100.0
21:48:26 473,19 133.0
21:48:14 473,35 101.0
21:47:54 473,39 200.0
21:47:53 473,48 100.0
21:47:34 473,66 100.0
21:46:54 473,85 100.0
21:46:54 473,86 100.0
21:46:48 473,82 100.0
21:46:33 473,87 200.0
21:46:33 473,87 100.0
21:46:25 473,98 106.0
21:46:25 473,98 100.0
21:46:17 474,05 100.0
21:46:03 473,76 100.0
21:45:27 473,49 100.0
21:45:27 473,43 100.0
21:45:09 473,23 100.0
Times & Sales
Zeit Kurs Stück
21:42:58 474,22 100.0
21:42:56 474,22 200.0
21:42:08 474,30 100.0
21:42:08 474,23 100.0
21:42:06 474,17 100.0
21:42:06 474,16 100.0
21:42:06 474,14 100.0
21:40:52 474,44 100.0
21:39:20 473,96 111.0
21:36:01 474,43 100.0
21:34:26 474,98 100.0
21:34:26 474,86 100.0
21:34:09 474,78 100.0
21:34:08 474,62 100.0
21:34:03 474,62 100.0
21:33:46 474,45 100.0
21:33:46 474,45 100.0
21:33:00 474,94 164.0
21:31:47 474,54 100.0
21:29:02 474,33 155.0
Times & Sales
Zeit Kurs Stück
21:29:02 474,26 100.0
21:28:44 473,97 100.0
21:27:43 473,75 100.0
21:27:11 474,06 100.0
21:27:10 474,10 161.0
21:26:12 473,83 100.0
21:26:12 473,83 163.0
21:24:26 474,06 100.0
21:24:26 474,01 100.0
21:24:19 473,78 100.0
21:24:06 473,65 115.0
21:23:46 474,11 100.0
21:22:05 473,20 100.0
21:22:04 473,06 100.0
21:22:04 473,04 200.0
21:22:00 473,08 100.0
21:20:07 472,78 100.0
21:19:19 472,87 100.0
21:18:56 472,66 100.0
21:18:48 472,84 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12     
RSS Feeds



Bitte warten...