Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 433,03 | 168708.0 |
| 22:10:00 | 433,03 | 0.0 |
| 22:00:02 | 433,03 | 168708.0 |
| 22:00:02 | 433,03 | 168708.0 |
| 21:59:59 | 433,04 | 115.0 |
| 21:59:59 | 433,22 | 145.0 |
| 21:59:57 | 433,07 | 100.0 |
| 21:59:57 | 433,07 | 100.0 |
| 21:59:57 | 433,07 | 200.0 |
| 21:59:56 | 433,21 | 100.0 |
| 21:59:55 | 433,19 | 100.0 |
| 21:59:46 | 433,01 | 169.0 |
| 21:59:46 | 433,01 | 199.0 |
| 21:59:43 | 433,08 | 216.0 |
| 21:59:42 | 433,12 | 100.0 |
| 21:59:42 | 433,12 | 468.0 |
| 21:59:41 | 433,12 | 473.0 |
| 21:59:41 | 433,13 | 130.0 |
| 21:59:38 | 433,36 | 246.0 |
| 21:59:36 | 433,15 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 433,15 | 101.0 |
| 21:59:36 | 433,15 | 171.0 |
| 21:59:36 | 433,03 | 100.0 |
| 21:59:36 | 433,03 | 279.0 |
| 21:59:36 | 433,03 | 100.0 |
| 21:59:36 | 433,03 | 100.0 |
| 21:59:36 | 433,03 | 100.0 |
| 21:59:36 | 433,03 | 100.0 |
| 21:59:34 | 433,03 | 200.0 |
| 21:59:34 | 433,03 | 100.0 |
| 21:59:34 | 433,03 | 300.0 |
| 21:59:34 | 433,03 | 139.0 |
| 21:59:34 | 433,01 | 100.0 |
| 21:59:34 | 433,03 | 100.0 |
| 21:59:34 | 433,04 | 100.0 |
| 21:59:34 | 433,04 | 100.0 |
| 21:59:34 | 433,03 | 100.0 |
| 21:59:33 | 432,99 | 116.0 |
| 21:59:33 | 432,97 | 100.0 |
| 21:59:33 | 432,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 432,94 | 148.0 |
| 21:59:33 | 432,94 | 450.0 |
| 21:59:33 | 432,94 | 300.0 |
| 21:59:33 | 432,92 | 100.0 |
| 21:59:29 | 432,50 | 150.0 |
| 21:59:29 | 432,50 | 150.0 |
| 21:59:29 | 432,54 | 111.0 |
| 21:59:29 | 432,54 | 277.0 |
| 21:59:29 | 432,55 | 111.0 |
| 21:59:26 | 432,69 | 127.0 |
| 21:59:26 | 432,76 | 100.0 |
| 21:59:26 | 432,76 | 100.0 |
| 21:59:24 | 432,90 | 100.0 |
| 21:59:24 | 432,91 | 100.0 |
| 21:59:24 | 432,91 | 224.0 |
| 21:59:24 | 432,91 | 100.0 |
| 21:59:24 | 432,92 | 142.0 |
| 21:59:24 | 432,92 | 150.0 |
| 21:59:24 | 432,92 | 100.0 |
| 21:59:24 | 432,92 | 100.0 |
