Servicenow

WKN: A1JX4P / ISIN: US81762P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:00 399,95 8.0
20:57:00 399,95 8.0
20:39:27 398,10 2.0
19:34:44 401,20 20.0
19:14:33 399,40 3.0
17:32:42 408,40 10.0
16:54:58 409,00 1.0
16:05:32 416,70 1.0
15:59:25 419,20 10.0
15:47:46 419,00 12.0
15:44:10 420,00 5.0
15:42:53 418,10 19.0
14:59:18 411,00 23.0
14:59:11 410,70 50.0
14:46:57 410,15 35.0
14:23:05 412,00 3.0
13:47:29 409,60 50.0
13:34:14 410,05 50.0
13:29:58 411,35 3.0
13:29:26 410,05 47.0
Times & Sales
Zeit Kurs Stück
13:14:31 408,95 50.0
12:41:45 407,15 50.0
11:50:53 407,75 50.0
11:27:45 407,90 50.0
11:15:06 408,05 50.0
11:13:47 407,90 45.0
10:51:16 409,95 6.0
10:49:23 408,90 50.0
10:49:23 408,60 2.0
10:48:52 410,55 28.0
10:48:49 410,05 52.0
10:48:38 409,65 52.0
10:48:16 409,20 27.0
10:29:58 408,15 16.0
10:24:54 411,40 10.0
10:20:04 411,40 11.0
10:15:09 411,05 13.0
10:08:36 410,70 10.0
10:05:02 410,70 13.0
10:01:11 410,70 3.0
Times & Sales
Zeit Kurs Stück
09:46:02 407,80 2.0
09:45:56 407,70 12.0
09:45:33 407,70 25.0
09:44:06 408,15 50.0
09:44:04 410,70 39.0
09:43:53 410,25 52.0
09:43:21 409,80 27.0
09:38:28 406,90 2.0
09:36:09 406,40 25.0
09:34:19 408,85 12.0
09:34:17 408,30 25.0
09:34:08 407,85 25.0
09:30:09 407,65 10.0
09:03:55 406,60 24.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...