Seres Therapeutics
WKN: A14VXX / ISIN: US81750R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 3,38 | 245581.0 |
| 22:00:01 | 3,38 | 245581.0 |
| 21:59:58 | 3,39 | 100.0 |
| 21:59:46 | 3,38 | 167.0 |
| 21:59:46 | 3,38 | 400.0 |
| 21:59:46 | 3,38 | 133.0 |
| 21:59:20 | 3,39 | 100.0 |
| 21:59:20 | 3,39 | 100.0 |
| 21:59:20 | 3,39 | 100.0 |
| 21:59:20 | 3,39 | 255.0 |
| 21:59:20 | 3,39 | 100.0 |
| 21:59:20 | 3,39 | 200.0 |
| 21:59:20 | 3,39 | 200.0 |
| 21:59:20 | 3,39 | 266.0 |
| 21:58:57 | 3,39 | 203.0 |
| 21:58:57 | 3,40 | 100.0 |
| 21:58:42 | 3,39 | 347.0 |
| 21:58:33 | 3,40 | 100.0 |
| 21:57:38 | 3,40 | 100.0 |
| 21:57:38 | 3,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 3,40 | 100.0 |
| 21:57:25 | 3,40 | 100.0 |
| 21:57:00 | 3,40 | 100.0 |
| 21:57:00 | 3,40 | 100.0 |
| 21:56:43 | 3,40 | 100.0 |
| 21:56:41 | 3,40 | 350.0 |
| 21:56:41 | 3,40 | 200.0 |
| 21:56:41 | 3,40 | 163.0 |
| 21:56:41 | 3,40 | 800.0 |
| 21:56:41 | 3,40 | 100.0 |
| 21:56:41 | 3,40 | 200.0 |
| 21:56:41 | 3,40 | 600.0 |
| 21:56:30 | 3,41 | 100.0 |
| 21:56:30 | 3,41 | 100.0 |
| 21:56:30 | 3,41 | 200.0 |
| 21:56:30 | 3,41 | 134.0 |
| 21:56:30 | 3,41 | 100.0 |
| 21:56:30 | 3,41 | 100.0 |
| 21:56:30 | 3,41 | 200.0 |
| 21:56:30 | 3,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 3,41 | 100.0 |
| 21:56:30 | 3,41 | 169.0 |
| 21:56:30 | 3,41 | 600.0 |
| 21:56:30 | 3,41 | 532.0 |
| 21:56:30 | 3,41 | 200.0 |
| 21:56:10 | 3,42 | 100.0 |
| 21:55:39 | 3,42 | 152.0 |
| 21:55:08 | 3,42 | 100.0 |
| 21:55:06 | 3,42 | 100.0 |
| 21:55:06 | 3,42 | 100.0 |
| 21:55:06 | 3,42 | 100.0 |
| 21:55:06 | 3,42 | 100.0 |
| 21:55:06 | 3,41 | 163.0 |
| 21:55:06 | 3,41 | 106.0 |
| 21:55:06 | 3,41 | 100.0 |
| 21:54:58 | 3,41 | 100.0 |
| 21:54:57 | 3,41 | 100.0 |
| 21:54:12 | 3,41 | 100.0 |
| 21:53:57 | 3,41 | 100.0 |
| 21:52:30 | 3,40 | 100.0 |
