Seres Therapeutics
WKN: A14VXX / ISIN: US81750R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 3,43 | 100.0 |
| 21:59:44 | 3,43 | 100.0 |
| 21:59:02 | 3,42 | 100.0 |
| 21:55:38 | 3,42 | 100.0 |
| 21:55:22 | 3,42 | 100.0 |
| 21:55:22 | 3,43 | 100.0 |
| 21:55:02 | 3,43 | 100.0 |
| 21:54:51 | 3,43 | 126.0 |
| 21:54:51 | 3,43 | 163.0 |
| 21:54:51 | 3,43 | 200.0 |
| 21:51:53 | 3,42 | 100.0 |
| 21:51:23 | 3,41 | 100.0 |
| 21:49:34 | 3,41 | 100.0 |
| 21:48:45 | 3,41 | 100.0 |
| 21:46:05 | 3,39 | 300.0 |
| 21:46:05 | 3,40 | 100.0 |
| 21:45:56 | 3,39 | 100.0 |
| 21:42:23 | 3,39 | 100.0 |
| 21:39:32 | 3,40 | 100.0 |
| 21:37:33 | 3,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:27 | 3,40 | 100.0 |
| 21:33:15 | 3,38 | 200.0 |
| 21:33:15 | 3,37 | 100.0 |
| 21:32:47 | 3,37 | 100.0 |
| 21:29:37 | 3,37 | 100.0 |
| 21:18:05 | 3,35 | 300.0 |
| 21:13:11 | 3,37 | 100.0 |
| 21:07:38 | 3,37 | 100.0 |
| 21:03:00 | 3,37 | 100.0 |
| 20:59:11 | 3,38 | 100.0 |
| 20:54:04 | 3,38 | 100.0 |
| 20:50:11 | 3,36 | 200.0 |
| 20:50:11 | 3,37 | 100.0 |
| 20:46:43 | 3,38 | 110.0 |
| 20:42:15 | 3,38 | 100.0 |
| 20:42:06 | 3,37 | 285.0 |
| 20:41:13 | 3,37 | 173.0 |
| 20:24:59 | 3,35 | 100.0 |
| 20:22:05 | 3,36 | 100.0 |
| 20:22:05 | 3,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:03 | 3,35 | 146.0 |
| 20:22:03 | 3,35 | 100.0 |
| 20:20:45 | 3,36 | 300.0 |
| 20:18:12 | 3,37 | 100.0 |
| 20:06:52 | 3,37 | 102.0 |
| 19:59:21 | 3,35 | 102.0 |
| 19:43:07 | 3,35 | 100.0 |
| 19:40:17 | 3,36 | 100.0 |
| 19:40:17 | 3,36 | 100.0 |
| 19:33:10 | 3,35 | 300.0 |
| 19:26:01 | 3,35 | 200.0 |
| 19:22:07 | 3,34 | 100.0 |
| 19:21:49 | 3,34 | 100.0 |
| 19:19:59 | 3,34 | 100.0 |
| 19:19:59 | 3,33 | 300.0 |
| 19:14:04 | 3,32 | 100.0 |
| 19:04:23 | 3,37 | 100.0 |
| 19:02:45 | 3,37 | 100.0 |
| 18:56:05 | 3,35 | 200.0 |
| 18:52:41 | 3,36 | 100.0 |
Seite:
1
