secunet Security Networks

WKN: 727650 / ISIN: DE0007276503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:51 341,50 789.0
17:36:51 341,50 6.0
17:35:56 341,50 20.0
17:35:00 341,50 789.0
17:29:52 338,50 1.0
17:29:13 338,50 10.0
17:29:13 337,50 2.0
17:29:13 337,50 12.0
17:29:13 337,50 6.0
17:27:30 337,50 43.0
17:27:30 337,50 5.0
17:27:30 337,00 21.0
17:22:21 336,50 2.0
17:22:21 336,50 11.0
17:20:17 335,50 2.0
17:20:17 335,50 1.0
17:19:37 335,00 7.0
17:19:37 335,00 3.0
17:19:37 336,00 11.0
17:19:37 335,50 17.0
Times & Sales
Zeit Kurs Stück
17:19:37 335,00 20.0
17:18:02 334,50 5.0
17:17:47 334,00 1.0
17:17:32 334,00 11.0
17:17:32 334,00 3.0
17:14:05 334,00 4.0
17:12:50 334,50 1.0
17:09:02 334,50 3.0
17:09:02 334,50 4.0
17:09:02 334,50 8.0
17:07:25 334,00 2.0
17:07:25 334,00 1.0
17:06:39 333,50 11.0
17:06:39 334,00 4.0
17:01:04 334,50 3.0
17:00:30 333,50 1.0
16:59:48 334,00 14.0
16:59:48 334,00 2.0
16:46:23 334,00 5.0
16:46:23 334,00 14.0
Times & Sales
Zeit Kurs Stück
16:45:52 333,50 4.0
16:45:43 333,50 7.0
16:44:45 334,50 4.0
16:44:45 334,00 15.0
16:44:42 334,00 3.0
16:44:42 334,50 130.0
16:44:42 334,50 24.0
16:44:42 334,50 3.0
16:44:42 334,50 4.0
16:44:42 334,50 21.0
16:44:42 334,00 18.0
16:43:37 333,50 2.0
16:43:01 334,00 3.0
16:43:01 334,00 2.0
16:41:21 333,50 3.0
16:38:02 334,50 2.0
16:38:02 334,50 3.0
16:38:02 334,50 1.0
16:38:02 334,50 18.0
16:37:19 334,00 3.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...