secunet Security Networks

WKN: 727650 / ISIN: DE0007276503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 340,00 0.0
21:45:02 340,00 0.0
21:30:02 340,00 0.0
21:15:02 339,50 0.0
20:45:04 339,50 0.0
20:30:05 339,00 0.0
20:15:03 339,00 0.0
19:45:04 339,50 0.0
19:30:04 339,50 0.0
19:15:04 339,50 0.0
18:45:06 339,50 0.0
18:30:06 339,50 0.0
18:15:05 339,00 0.0
17:47:23 339,00 0.0
16:34:47 335,50 2.0
16:34:31 335,00 2.0
15:51:15 339,50 0.0
15:30:45 341,50 0.0
15:15:01 341,50 0.0
15:00:09 342,00 0.0
Times & Sales
Zeit Kurs Stück
14:45:03 342,00 0.0
14:30:03 343,50 0.0
14:15:02 342,50 0.0
13:45:08 343,00 0.0
13:15:07 341,50 0.0
13:05:11 341,50 0.0
12:45:05 341,00 0.0
12:30:09 339,00 0.0
12:15:06 341,00 0.0
12:00:14 341,00 0.0
11:45:07 343,50 0.0
11:30:08 343,00 0.0
10:45:04 344,00 0.0
10:30:09 344,00 0.0
10:15:04 343,00 0.0
10:00:54 342,00 0.0
09:45:08 344,50 0.0
09:41:11 344,50 0.0
09:15:14 339,50 0.0
09:11:40 338,00 0.0
Times & Sales
Zeit Kurs Stück
08:51:18 342,00 0.0
08:40:10 342,00 0.0
08:31:55 342,00 0.0
08:26:13 342,00 0.0
08:15:06 342,00 0.0
RSS Feeds



Bitte warten...