secunet Security Networks
WKN: 727650 / ISIN: DE0007276503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 340,00 | 0.0 |
| 21:45:02 | 340,00 | 0.0 |
| 21:30:02 | 340,00 | 0.0 |
| 21:15:02 | 339,50 | 0.0 |
| 20:45:04 | 339,50 | 0.0 |
| 20:30:05 | 339,00 | 0.0 |
| 20:15:03 | 339,00 | 0.0 |
| 19:45:04 | 339,50 | 0.0 |
| 19:30:04 | 339,50 | 0.0 |
| 19:15:04 | 339,50 | 0.0 |
| 18:45:06 | 339,50 | 0.0 |
| 18:30:06 | 339,50 | 0.0 |
| 18:15:05 | 339,00 | 0.0 |
| 17:47:23 | 339,00 | 0.0 |
| 16:34:47 | 335,50 | 2.0 |
| 16:34:31 | 335,00 | 2.0 |
| 15:51:15 | 339,50 | 0.0 |
| 15:30:45 | 341,50 | 0.0 |
| 15:15:01 | 341,50 | 0.0 |
| 15:00:09 | 342,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:03 | 342,00 | 0.0 |
| 14:30:03 | 343,50 | 0.0 |
| 14:15:02 | 342,50 | 0.0 |
| 13:45:08 | 343,00 | 0.0 |
| 13:15:07 | 341,50 | 0.0 |
| 13:05:11 | 341,50 | 0.0 |
| 12:45:05 | 341,00 | 0.0 |
| 12:30:09 | 339,00 | 0.0 |
| 12:15:06 | 341,00 | 0.0 |
| 12:00:14 | 341,00 | 0.0 |
| 11:45:07 | 343,50 | 0.0 |
| 11:30:08 | 343,00 | 0.0 |
| 10:45:04 | 344,00 | 0.0 |
| 10:30:09 | 344,00 | 0.0 |
| 10:15:04 | 343,00 | 0.0 |
| 10:00:54 | 342,00 | 0.0 |
| 09:45:08 | 344,50 | 0.0 |
| 09:41:11 | 344,50 | 0.0 |
| 09:15:14 | 339,50 | 0.0 |
| 09:11:40 | 338,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:51:18 | 342,00 | 0.0 |
| 08:40:10 | 342,00 | 0.0 |
| 08:31:55 | 342,00 | 0.0 |
| 08:26:13 | 342,00 | 0.0 |
| 08:15:06 | 342,00 | 0.0 |
