Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 85,53 | 63.0 |
| 21:59:51 | 85,51 | 200.0 |
| 21:59:51 | 85,51 | 100.0 |
| 21:59:51 | 85,50 | 100.0 |
| 21:59:43 | 85,50 | 100.0 |
| 21:59:41 | 85,50 | 100.0 |
| 21:59:41 | 85,50 | 100.0 |
| 21:59:41 | 85,50 | 100.0 |
| 21:59:41 | 85,50 | 100.0 |
| 21:59:41 | 85,50 | 499.0 |
| 21:59:41 | 85,50 | 200.0 |
| 21:59:41 | 85,50 | 100.0 |
| 21:59:40 | 85,51 | 100.0 |
| 21:59:40 | 85,50 | 100.0 |
| 21:59:40 | 85,50 | 256.0 |
| 21:59:40 | 85,50 | 504.0 |
| 21:59:38 | 85,51 | 100.0 |
| 21:59:35 | 85,51 | 100.0 |
| 21:59:33 | 85,51 | 100.0 |
| 21:59:17 | 85,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 85,51 | 500.0 |
| 21:59:17 | 85,51 | 100.0 |
| 21:59:16 | 85,51 | 300.0 |
| 21:59:16 | 85,51 | 100.0 |
| 21:59:07 | 85,51 | 200.0 |
| 21:59:07 | 85,51 | 500.0 |
| 21:59:07 | 85,51 | 100.0 |
| 21:59:07 | 85,51 | 100.0 |
| 21:59:07 | 85,51 | 100.0 |
| 21:59:07 | 85,51 | 300.0 |
| 21:59:07 | 85,51 | 100.0 |
| 21:59:07 | 85,52 | 200.0 |
| 21:59:07 | 85,52 | 100.0 |
| 21:59:07 | 85,52 | 100.0 |
| 21:59:07 | 85,52 | 100.0 |
| 21:59:07 | 85,53 | 100.0 |
| 21:59:06 | 85,52 | 100.0 |
| 21:59:06 | 85,52 | 100.0 |
| 21:59:06 | 85,52 | 100.0 |
| 21:59:06 | 85,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 85,52 | 100.0 |
| 21:59:06 | 85,53 | 200.0 |
| 21:59:06 | 85,53 | 200.0 |
| 21:59:06 | 85,53 | 100.0 |
| 21:59:06 | 85,53 | 100.0 |
| 21:59:01 | 85,53 | 117.0 |
| 21:58:59 | 85,53 | 100.0 |
| 21:58:56 | 85,56 | 100.0 |
| 21:58:56 | 85,56 | 100.0 |
| 21:58:56 | 85,56 | 100.0 |
| 21:58:56 | 85,56 | 100.0 |
| 21:58:56 | 85,56 | 100.0 |
| 21:58:53 | 85,56 | 100.0 |
| 21:58:53 | 85,56 | 200.0 |
| 21:58:53 | 85,56 | 100.0 |
| 21:58:50 | 85,57 | 100.0 |
| 21:58:50 | 85,57 | 100.0 |
| 21:58:50 | 85,57 | 186.0 |
| 21:58:46 | 85,56 | 100.0 |
| 21:58:45 | 85,56 | 100.0 |
