Sea Ltd

WKN: A2H5LX / ISIN: US81141R1005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:04 86,40 15.0
21:51:04 86,40 15.0
21:43:03 86,10 50.0
21:25:14 86,00 25.0
21:01:56 85,90 50.0
20:54:58 86,00 40.0
20:53:05 86,10 35.0
20:52:20 86,20 8.0
20:44:56 85,80 100.0
20:20:23 85,70 50.0
20:17:25 85,60 18.0
20:17:20 85,30 5.0
20:12:58 85,40 20.0
20:03:26 85,30 20.0
19:51:01 85,30 20.0
19:45:47 85,30 90.0
19:42:21 85,20 4.0
19:25:08 84,80 4.0
19:23:30 85,00 15.0
19:23:11 85,00 6.0
Times & Sales
Zeit Kurs Stück
19:15:04 85,10 24.0
19:04:15 85,00 50.0
18:57:29 84,90 50.0
18:39:17 84,90 4.0
18:29:31 85,40 30.0
18:24:17 85,10 50.0
18:23:29 85,10 5.0
18:04:59 85,10 87.0
17:56:32 85,00 25.0
17:56:17 85,00 5.0
17:55:13 85,00 100.0
17:32:02 84,90 20.0
17:30:22 84,60 30.0
17:30:08 84,90 10.0
17:28:10 84,90 12.0
17:21:18 84,60 10.0
17:17:01 85,10 125.0
17:14:02 85,00 10.0
17:07:43 85,00 23.0
17:06:02 84,70 50.0
Times & Sales
Zeit Kurs Stück
16:59:20 84,80 50.0
16:58:36 85,10 10.0
16:58:04 84,90 12.0
16:53:12 84,60 14.0
16:52:01 84,70 40.0
16:48:55 84,50 30.0
16:45:39 84,80 1.0
16:44:26 84,50 72.0
16:39:27 84,90 10.0
16:34:43 85,20 55.0
16:32:11 84,90 45.0
16:16:01 84,70 12.0
16:14:54 84,30 55.0
15:49:50 85,30 36.0
15:48:59 85,50 100.0
15:37:02 85,10 30.0
15:36:28 84,60 1.0
15:36:09 84,60 60.0
15:36:09 84,60 35.0
15:36:09 85,00 103.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...