SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Varta 71,40 +0,56% 71,00 - 117 T
Nordex 9,00 -8,58% 9,85 - 79 T
Krones 49,80 +3,79% 47,98 - 78 T
S&T AG 18,03 +5,50% 17,09 - 73 T
Jungheinrich Vz 18,82 +4,85% 17,95 - 71 T
SGL Carbon 3,74 -3,31% 3,87 - 70 T
Klöckner 4,54 -1,26% 4,60 - 49.473
SMA Solar Technology 20,10 +2,71% 19,57 - 46.577
Steinhoff International Holdings N.V. 0,065 -4,71% 0,068 - 45.480
Hamborner REIT 9,25 +0,54% 9,20 - 41.725
Sixt St 80,00 +3,23% 77,50 - 37.704
Stabilus 41,12 +2,75% 40,02 - 34.992
Shop Apotheke Europe 29,15 +1,39% 28,75 - 32.961
DWS Group 26,82 +1,38% 26,46 - 29.492
Bilfinger 21,18 -1,67% 21,54 - 25.292
Salzgitter 15,23 +0,50% 15,15 - 23.046
Aixtron 9,27 +3,90% 8,92 - 21.898
KWS Saat 60,90 +1,16% 60,20 - 18.270
Cancom 51,95 +5,89% 49,06 - 16.600
Deutz 5,04 +2,55% 4,91 - 15.865
Heidelberger Druckmaschinen 0,88 +1,96% 0,87 - 14.995
Wacker Chemie 63,20 -0,54% 63,54 - 12.078
Schaeffler Vz 5,94 +1,85% 5,83 - 11.837
DIC Asset 11,40 -2,23% 11,66 - 11.400
Corestate Capital Holding 28,65 +2,50% 27,95 - 10.794
Encavis 7,55 +0,67% 7,50 - 7.475
ADVA Optical Network 5,75 -0,86% 5,80 - 7.456
BayWa 23,20 +0,22% 23,15 - 6.955
Leoni 8,40 -0,47% 8,44 - 6.770
SAF Holland 8,10 -2,59% 8,32 - 6.733
Ceconomy St 4,47 -5,04% 4,70 - 6.702
Amadeus FiRe 112,00 +3,70% 108,00 - 5.600
Drägerwerk Vz 39,86 +1,89% 39,12 - 5.273
König & Bauer 28,78 +0,98% 28,50 - 5.250
Borussia Dortmund 9,27 +2,83% 9,01 - 4.964
Aumann 13,70 +8,73% 12,60 - 4.299
Jenoptik 21,00 -1,64% 21,35 - 4.137
New Work SE 280,00 0,00% 280,00 - 3.920
JOST Werke 25,15 +0,80% 24,95 - 3.713
Hypoport 240,00 +2,35% 234,50 - 3.348
CTS Eventim 46,84 +2,90% 45,52 - 3.279
CompuGroup Medical 51,20 +1,69% 50,35 - 2.772
Befesa 26,90 -3,58% 27,90 - 2.695
DMG Mori 42,10 -0,12% 42,15 - 2.105
HHLA 22,02 +1,94% 21,60 - 1.541
Rhön-Klinikum 22,80 +0,88% 22,60 - 1.482
Wacker Neuson 14,55 +2,11% 14,25 - 1.455
HelloFresh 10,20 +1,39% 10,06 - 1.020
CEWE Stiftung 79,50 -0,63% 80,00 - 795
Südzucker 14,70 +2,08% 14,40 - 441
Eckert&Ziegler 141,00 +0,57% 140,20 - 141
RIB Software 18,04 +1,52% 17,77 - 36
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...