SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Steinhoff International Holdings N.V. 0,11 -11,29% 0,12 - 221 T
Aumann 61,30 +12,07% 54,70 - 118 T
Corestate Capital Holding 43,30 +0,70% 43,00 - 99 T
Sixt St 105,60 +4,14% 101,40 - 97 T
Südzucker 12,07 0,00% 12,07 - 88 T
Deutz 7,38 -1,01% 7,46 - 57 T
WashTec 73,80 -1,07% 74,60 - 42.128
Encavis 6,12 +1,16% 6,05 - 38.838
HHLA 18,56 +5,63% 17,57 - 30.057
Klöckner 8,97 +0,45% 8,93 - 29.621
Rhön-Klinikum 22,48 +0,54% 22,36 - 28.420
Deutsche Beteiligungs AG 37,55 +0,13% 37,50 - 25.747
Indus Holding 53,50 0,00% 53,50 - 22.727
Heidelberger Druckmaschinen 2,43 +3,05% 2,36 - 20.783
DIC Asset 9,73 -0,71% 9,80 - 19.420
Borussia Dortmund 6,03 +1,17% 5,96 - 17.974
Bertrandt 77,50 +0,65% 77,00 - 17.543
SGL Carbon 11,25 -0,62% 11,32 - 16.811
Krones 105,50 +0,48% 105,00 - 16.732
Tele Columbus 3,50 +8,53% 3,23 - 15.572
ADO Properties S.A. 51,75 +2,37% 50,55 - 15.500
JOST Werke AG 37,20 +2,48% 36,30 - 14.875
Takkt 14,74 -1,21% 14,92 - 13.278
Rational 637,00 -0,62% 641,00 - 11.466
alstria office REIT 13,28 +0,08% 13,27 - 10.616
HelloFresh 12,82 -1,46% 13,01 - 10.307
Grammer 59,75 -0,17% 59,85 - 8.862
CEWE Stiftung 77,20 +0,13% 77,10 - 8.476
Bilfinger 41,26 0,00% 41,26 - 8.290
Elringklinger 10,21 +1,59% 10,05 - 7.330
Hapag-Lloyd 34,44 +0,29% 34,34 - 5.166
Grenke AG 94,35 +1,94% 92,55 - 5.071
DWS Group 25,86 +0,37% 25,77 - 4.144
TLG Immobilien 22,70 -0,09% 22,72 - 3.201
Hamborner REIT 9,19 -0,43% 9,23 - 2.573
Hypoport 180,00 +1,12% 178,00 - 1.800
SAF Holland 13,21 +2,40% 12,90 - 1.719
KWS Saat 334,50 -1,04% 338,00 - 1.338
Vossloh 48,60 +0,52% 48,35 - 486
Biotest Vz 23,50 -1,88% 23,95 - 24
König & Bauer 61,05 -2,55% 62,65 - 0
DMG Mori 45,70 +0,33% 45,55 - 0
Wüstenrot & Württembergische 19,64 +1,24% 19,40 - 0
ADLER Real Estate 13,98 -0,99% 14,12 - 0
Patrizia Immobilien 17,57 +1,56% 17,30 - 0
Wacker Neuson 24,18 +0,75% 24,00 - 0
VTG 54,50 +0,37% 54,30 - 0
zooplus 138,30 +1,92% 135,70 - 0
Stabilus 73,25 -0,20% 73,40 - 0
Hornbach Holding 58,30 +0,17% 58,20 - 0
RSS Feeds



Bitte warten...