SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SGL Carbon 7,00 -1,55% 7,11 - 257 T
ADLER Real Estate 15,32 +0,79% 15,20 - 230 T
Leoni 25,70 -6,20% 27,40 - 119 T
Nordex 8,34 +1,04% 8,26 - 67 T
Carl Zeiss Meditec 66,30 +0,23% 66,15 - 66 T
Aixtron 9,08 -0,66% 9,14 - 54 T
Medigene 8,68 +5,54% 8,22 - 49.404
Ströer 44,28 +0,73% 43,96 - 48.756
Südzucker 12,54 +1,09% 12,40 - 47.281
Steinhoff International Holdings N.V. 0,100 -0,80% 0,10 - 44.574
Deutz 5,85 -3,15% 6,04 - 32.183
Bilfinger 26,62 +0,83% 26,40 - 30.796
HHLA 18,68 +1,58% 18,39 - 29.333
Isra Vision 31,55 -2,02% 32,20 - 28.956
Aumann 35,80 -2,59% 36,75 - 27.923
Klöckner 6,90 +0,95% 6,84 - 27.399
Deutsche Beteiligungs AG 33,15 +4,91% 31,60 - 26.993
Vossloh 44,20 +3,27% 42,80 - 23.868
Dr. Hönle 54,00 +1,12% 53,40 - 19.096
JOST Werke 28,20 -3,09% 29,10 - 18.893
Borussia Dortmund 8,08 +1,57% 7,96 - 18.093
Heidelberger Druckmaschinen 1,73 -1,31% 1,76 - 14.711
DIC Asset 9,55 +1,27% 9,43 - 14.671
Krones 73,10 -0,27% 73,30 - 14.645
Jenoptik 26,44 +0,76% 26,24 - 13.138
Sixt St 77,45 -0,06% 77,50 - 12.691
Ceconomy St 3,80 +0,11% 3,80 - 12.671
Dialog Semiconductor 22,48 +1,22% 22,21 - 11.275
zooplus 139,90 -2,30% 143,20 - 11.192
Jungheinrich Vz 26,28 -2,45% 26,94 - 10.899
HelloFresh 8,35 +0,60% 8,30 - 9.686
Shop Apotheke Europe 38,30 -3,53% 39,70 - 9.585
Wüstenrot & Württembergische 16,32 -0,24% 16,36 - 9.542
Hypoport 152,80 -4,02% 159,20 - 9.168
SMA Solar Technology 17,75 -2,15% 18,14 - 8.693
WashTec 60,20 -1,15% 60,90 - 8.119
Hornbach Holding 51,10 +0,20% 51,00 - 8.013
Tele Columbus 3,49 +2,35% 3,41 - 7.077
Rhön-Klinikum 22,04 -0,09% 22,06 - 6.612
S&T AG 17,51 -1,74% 17,82 - 6.019
Xing 239,00 -4,40% 250,00 - 5.990
BayWa 22,60 +1,80% 22,20 - 4.505
König & Bauer 38,04 -3,45% 39,40 - 4.231
Encavis 5,76 -0,17% 5,77 - 4.062
Hamborner REIT 8,75 -0,46% 8,79 - 3.777
CEWE Stiftung 63,10 -0,94% 63,70 - 3.535
Cancom 32,00 -0,74% 32,24 - 3.424
Wacker Neuson 17,38 +1,64% 17,10 - 3.123
Talanx 30,20 +1,55% 29,74 - 3.022
VTG 53,00 +0,76% 52,60 - 2.650
Grenke AG 73,80 +1,86% 72,45 - 2.583
TLG Immobilien 24,64 +0,74% 24,46 - 2.462
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...