SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Borussia Dortmund 9,05 +0,50% 9,01 - 368 T
Dialog Semiconductor 21,07 -2,00% 21,50 - 113 T
Carl Zeiss Meditec 71,80 +0,21% 71,65 - 107 T
Sixt St 102,30 +3,86% 98,50 - 104 T
Leoni 30,15 -6,60% 32,28 - 104 T
Heidelberger Druckmaschinen 2,07 -2,08% 2,12 - 101 T
Aumann 45,05 -6,54% 48,20 - 83 T
SAF Holland 12,05 -2,43% 12,35 - 75 T
Deutz 6,07 -8,65% 6,65 - 72 T
SGL Carbon 8,63 -0,75% 8,70 - 65 T
Indus Holding 47,75 -2,25% 48,85 - 63 T
Medigene 10,48 -0,57% 10,54 - 60 T
Tele Columbus 3,32 -1,48% 3,37 - 56 T
Südzucker 13,65 +2,63% 13,30 - 55 T
Steinhoff International Holdings N.V. 0,14 -0,95% 0,14 - 48.430
RIB Software 15,44 -6,08% 16,44 - 48.340
KWS Saat 291,50 -1,52% 296,00 - 46.253
Isra Vision 38,90 -2,99% 40,10 - 41.598
Jenoptik 26,06 -3,98% 27,14 - 37.998
Klöckner 8,63 -10,75% 9,67 - 37.900
Krones 79,90 -2,98% 82,35 - 35.942
Pfeiffer Vacuum 112,70 -6,78% 120,90 - 35.642
Nordex 8,23 +2,69% 8,02 - 35.406
Aixtron 9,28 +0,43% 9,24 - 34.491
Jungheinrich Vz 27,62 -2,40% 28,30 - 33.682
Ceconomy St 4,61 -1,77% 4,70 - 30.257
HHLA 19,13 +0,10% 19,11 - 23.809
Drägerwerk Vz 46,02 +0,48% 45,80 - 16.089
DWS Group 23,08 -0,28% 23,15 - 15.627
BayWa 26,70 -0,37% 26,80 - 15.522
Stabilus 58,00 -5,84% 61,60 - 13.252
Cancom 34,86 -1,19% 35,28 - 10.383
DIC Asset 9,61 +1,37% 9,48 - 8.874
CEWE Stiftung 68,40 +0,29% 68,20 - 7.456
SMA Solar Technology 19,12 -0,88% 19,29 - 5.936
Takkt 12,32 -0,65% 12,40 - 4.620
Bilfinger 36,14 -3,06% 37,28 - 4.586
Dr. Hönle 69,60 +0,58% 69,20 - 3.834
Deutsche Beteiligungs AG 35,60 +0,56% 35,40 - 3.560
Corestate Capital Holding 36,45 -2,15% 37,25 - 3.463
Patrizia Immobilien 15,50 -4,20% 16,18 - 3.100
Talanx 30,78 -0,71% 31,00 - 3.078
S&T AG 21,74 -0,73% 21,90 - 2.174
Wüstenrot & Württembergische 18,40 -0,97% 18,58 - 1.840
Xing 276,00 -0,54% 277,50 - 552
Grenke AG 90,80 +0,06% 90,75 - 545
zooplus 141,80 -0,98% 143,20 - 425
Bertrandt 71,35 -0,90% 72,00 - 0
König & Bauer 48,62 +0,16% 48,54 - 0
DMG Mori 44,00 -0,45% 44,20 - 0
Rhön-Klinikum 22,30 +2,01% 21,86 - 0
Vossloh 40,25 -0,37% 40,40 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...