SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Tele Columbus 3,39 +7,28% 3,16 - 79 T
Befesa 39,65 +3,26% 38,40 - 17.367
Heidelberger Druckmaschinen 2,13 +3,09% 2,07 - 59 T
Borussia Dortmund 7,99 +3,03% 7,76 - 56 T
Ceconomy St 4,80 +2,15% 4,70 - 446 T
JOST Werke AG 29,45 +2,08% 28,85 - 59 T
Medigene 10,94 +1,58% 10,77 - 53 T
Encavis 5,93 +1,54% 5,84 - 14.902
Hapag-Lloyd 32,92 +1,48% 32,44 - 99
Shop Apotheke Europe 44,10 +1,38% 43,50 - 1.103
TLG Immobilien 21,46 +1,23% 21,20 - 10.218
Rhön-Klinikum 21,84 +1,02% 21,62 - 590
Vossloh 40,30 +1,00% 39,90 - 0
Deutz 6,69 +0,75% 6,64 - 18.556
RIB Software 15,50 +0,52% 15,42 - 1.550
HelloFresh 10,35 +0,39% 10,31 - 15.472
DWS Group 23,33 +0,30% 23,26 - 10.192
Hypoport 179,20 +0,22% 178,80 - 16.503
VTG 52,10 +0,19% 52,00 - 10.827
Aixtron 8,98 +0,09% 8,97 - 247 T
Pfeiffer Vacuum 118,10 +0,08% 118,00 - 21.612
Bertrandt 71,05 +0,07% 71,00 - 8.067
CEWE Stiftung 66,60 0,00% 66,60 - 0
Rational 579,00 0,00% 579,00 - 49.121
ADLER Real Estate 13,76 0,00% 13,76 - 0
Hamborner REIT 8,75 0,00% 8,75 - 27.853
zooplus 139,10 0,00% 139,10 - 0
S&T AG 20,66 -0,10% 20,68 - 34.385
Hornbach Holding 57,60 -0,17% 57,70 - 0
DIC Asset 9,06 -0,33% 9,09 - 22.054
Bilfinger 35,92 -0,39% 36,06 - 26.270
Wüstenrot & Württembergische 18,62 -0,43% 18,70 - 40.047
Nordex 7,91 -0,43% 7,94 - 39.350
König & Bauer 48,78 -0,61% 49,08 - 0
SMA Solar Technology 18,88 -0,63% 19,00 - 147 T
KWS Saat 290,00 -0,68% 292,00 - 0
DMG Mori 42,90 -0,69% 43,20 - 15.874
WashTec 71,00 -0,70% 71,50 - 32.055
Deutsche Beteiligungs AG 33,40 -0,74% 33,65 - 36.853
BayWa 26,75 -0,74% 26,95 - 8.231
CompuGroup Medical 45,80 -0,78% 46,16 - 0
Jenoptik 24,40 -0,89% 24,62 - 56 T
SGL Carbon 8,30 -1,01% 8,38 - 19.887
SAF Holland 12,65 -1,02% 12,78 - 2.955
Carl Zeiss Meditec 66,30 -1,04% 67,00 - 143 T
Xing 275,00 -1,08% 278,00 - 0
Sixt St 87,80 -1,13% 88,80 - 14.485
Leoni 32,63 -1,18% 33,02 - 11.532
Klöckner 9,09 -1,25% 9,20 - 20.510
Indus Holding 47,00 -1,26% 47,60 - 69 T
Patrizia Immobilien 15,65 -1,26% 15,85 - 5.094
HHLA 18,78 -1,31% 19,03 - 9.390
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...