SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Biotest Vz 23,95 +3,68% 23,10 - 23.950
HelloFresh 13,01 +2,76% 12,66 - 29.241
HHLA 17,57 +2,21% 17,19 - 117 T
Wüstenrot & Württembergische 19,40 +2,00% 19,02 - 9.700
Vossloh 48,35 +1,58% 47,60 - 1.934
Rational 641,00 +1,26% 633,00 - 22.477
alstria office REIT 13,27 +0,53% 13,20 - 0
ADO Properties S.A. 50,55 +0,50% 50,30 - 49.044
Indus Holding 53,50 +0,38% 53,30 - 14.084
ADLER Real Estate 14,12 +0,28% 14,08 - 7.060
Hornbach Holding 58,20 +0,17% 58,10 - 0
Deutz 7,46 +0,07% 7,45 - 7
Hamborner REIT 9,23 0,00% 9,23 - 4.154
DIC Asset 9,80 0,00% 9,80 - 4.390
JOST Werke AG 36,30 0,00% 36,30 - 0
DWS Group 25,77 0,00% 25,77 - 39.146
Grammer 59,85 -0,08% 59,90 - 0
CEWE Stiftung 77,10 -0,26% 77,30 - 14.659
WashTec 74,60 -0,53% 75,00 - 1.119
Rhön-Klinikum 22,36 -0,62% 22,50 - 11.590
DMG Mori 45,55 -0,65% 45,85 - 0
KWS Saat 338,00 -0,88% 341,00 - 0
VTG 54,30 -0,91% 54,80 - 40.989
Südzucker 12,07 -1,11% 12,20 - 134 T
König & Bauer 62,65 -1,18% 63,40 - 0
Krones 105,00 -1,22% 106,30 - 3.823
Hypoport 178,00 -1,22% 180,20 - 126 T
Deutsche Beteiligungs AG 37,50 -1,32% 38,00 - 5.625
Grenke AG 92,55 -1,49% 93,95 - 19.841
Encavis 6,05 -1,79% 6,16 - 19.044
Bilfinger 41,26 -1,86% 42,04 - 14.012
Klöckner 8,93 -2,19% 9,13 - 31.779
zooplus 135,70 -2,37% 139,00 - 5.037
Hapag-Lloyd 34,34 -2,44% 35,20 - 0
Borussia Dortmund 5,96 -2,61% 6,12 - 18.067
SAF Holland 12,90 -3,15% 13,32 - 22.234
TLG Immobilien 22,72 -3,32% 23,50 - 14.625
Sixt St 101,40 -3,34% 104,90 - 63 T
Elringklinger 10,05 -3,37% 10,40 - 18.148
Stabilus 73,40 -3,67% 76,20 - 27.295
Heidelberger Druckmaschinen 2,36 -3,83% 2,45 - 54 T
Takkt 14,92 -3,87% 15,52 - 15.000
Patrizia Immobilien 17,30 -4,00% 18,02 - 7.557
Aumann 54,70 -4,37% 57,20 - 7.906
SGL Carbon 11,32 -4,39% 11,84 - 28.059
Wacker Neuson 24,00 -4,76% 25,20 - 34.957
Corestate Capital Holding 43,00 -6,01% 45,75 - 21.205
Bertrandt 77,00 -6,61% 82,45 - 57 T
Steinhoff International Holdings N.V. 0,12 -6,77% 0,13 - 145 T
Tele Columbus 3,23 -19,98% 4,03 - 75 T
RSS Feeds



Bitte warten...