SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,08 -0,42% 14,14 09:15 0
ADO Properties 51,05 +4,23% 48,98 16:09 82 T
Aixtron 9,27 -7,30% 10,00 17:54 69 T
Aumann 48,20 -0,52% 48,45 13:26 74 T
BayWa 26,80 0,00% 26,80 14:01 36.700
Befesa 39,70 +0,63% 39,45 17:50 7.980
Bertrandt 72,00 -2,04% 73,50 09:04 0
Bilfinger 37,28 -1,17% 37,72 17:04 10.458
Borussia Dortmund 9,02 +3,98% 8,68 18:11 0,61 M
Cancom 34,80 +0,69% 34,56 09:04 0
Carl Zeiss Meditec 70,90 +3,13% 68,75 12:10 17.010
Ceconomy St 4,75 +1,85% 4,66 17:54 28.441
CEWE Stiftung 68,20 +0,15% 68,10 09:15 0
CompuGroup Medical 47,82 +0,67% 47,50 09:04 0
Corestate Capital Holding 37,25 -2,10% 38,05 17:45 14.323
Deutsche Beteiligungs AG 35,75 +1,85% 35,10 17:23 3.575
Deutz 6,65 -3,90% 6,92 15:51 6.699
Dialog Semiconductor 21,60 -0,64% 21,74 17:37 28.273
DIC Asset 9,48 -0,21% 9,50 09:04 0
DMG Mori 44,20 -1,34% 44,80 17:18 0
Dr. Hönle 69,20 0,00% 69,20 08:05 0
Drägerwerk Vz 45,80 -4,62% 48,02 17:12 4.808
DWS Group 23,15 -3,50% 23,99 16:33 43.711
Encavis 6,12 +0,16% 6,11 08:00 612
Grenke AG 90,75 -0,22% 90,95 12:28 17.962
Hamborner REIT 9,15 +0,88% 9,07 15:05 4.575
Hapag-Lloyd 33,00 -1,14% 33,38 08:02 0
Heidelberger Druckmaschinen 2,12 -0,47% 2,13 17:18 16.228
HelloFresh 10,82 -1,64% 11,00 17:12 3.246
HHLA 19,11 -1,09% 19,32 08:04 0
Hornbach Holding 57,20 -1,21% 57,90 13:40 1.144
Hypoport 187,40 -0,32% 188,00 09:15 0
Indus Holding 48,85 +0,31% 48,70 13:12 42.534
Isra Vision 40,10 -3,72% 41,65 17:28 40.394
Jenoptik 27,46 -2,56% 28,18 13:43 29.385
JOST Werke AG 30,60 -0,16% 30,65 14:49 6.120
Jungheinrich Vz 28,66 -1,78% 29,18 17:18 7.255
Klöckner 9,67 +3,15% 9,38 10:49 97
Krones 82,35 -6,21% 87,80 17:18 34.760
KWS Saat 296,00 +1,20% 292,50 16:05 20.676
König & Bauer 48,54 -2,29% 49,68 16:31 4.406
Leoni 32,28 -2,60% 33,14 12:36 38.685
Medigene 10,80 -2,70% 11,10 17:47 46.417
Nordex 8,22 -0,32% 8,25 16:20 25.803
Patrizia Immobilien 16,18 +0,87% 16,04 10:40 3.717
Pfeiffer Vacuum 120,90 -2,03% 123,40 08:04 0
Rational 596,00 -0,67% 600,00 08:20 0
Rhön-Klinikum 21,86 +0,37% 21,78 08:01 2.186
RIB Software 16,44 +3,14% 15,94 11:33 18.984
S&T AG 22,16 +1,09% 21,92 14:26 18.305
SAF Holland 12,35 -2,99% 12,73 17:18 3.705
SGL Carbon 8,64 -1,93% 8,81 15:45 44.682
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...