SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 12,00 -1,96% 12,24 09:15 0
ADO Properties 38,84 -1,92% 39,60 15:51 31.073
ADVA Optical Network 6,85 -0,87% 6,91 17:32 11.276
Aixtron 7,55 +1,78% 7,42 16:21 57 T
Amadeus FiRe 115,60 +0,87% 114,60 08:20 0
Aumann 14,98 +2,88% 14,56 14:21 13.549
BayWa 23,65 +0,64% 23,50 08:00 24
Befesa 33,80 -2,31% 34,60 08:00 0
Bertrandt 62,00 -1,12% 62,70 14:28 2.815
Bilfinger 28,80 +3,08% 27,94 17:23 7.980
Borussia Dortmund 9,13 -1,08% 9,23 19:13 17.351
Cancom 48,76 -0,08% 48,80 17:06 24.537
Ceconomy St 5,72 +0,21% 5,71 19:10 3.615
CEWE Stiftung 87,10 +2,83% 84,70 08:00 174
CompuGroup Medical 72,70 +0,76% 72,15 14:36 19.424
Corestate Capital Holding 30,90 +0,32% 30,80 12:49 3.075
CTS Eventim 42,68 +1,62% 42,00 09:15 0
Deutsche Beteiligungs AG 31,70 -2,16% 32,40 09:15 0
Deutz 6,27 +0,97% 6,21 19:34 31.077
DIC Asset 10,24 -0,78% 10,32 12:49 0
DMG Mori 42,30 +0,12% 42,25 09:17 0
Dr. Hönle 52,00 +0,97% 51,50 16:12 10.400
Drägerwerk Vz 50,10 +0,20% 50,00 09:35 10.020
DWS Group 31,23 +0,84% 30,97 13:31 279
Eckert&Ziegler 103,20 -0,96% 104,20 15:27 17.478
Encavis 7,23 0,00% 7,23 13:01 3.615
Hamborner REIT 9,01 -0,16% 9,02 13:46 23.017
Heidelberger Druckmaschinen 1,37 +1,94% 1,34 16:24 4.981
HelloFresh 8,51 -2,07% 8,69 08:00 0
HHLA 23,12 -0,77% 23,30 08:04 0
Hornbach Holding 50,40 +0,80% 50,00 12:49 2.024
Hypoport 247,50 +1,64% 243,50 14:37 6.188
Indus Holding 37,25 -0,80% 37,55 10:35 22.380
Isra Vision 38,96 -0,56% 39,18 16:32 24.706
Jenoptik 24,00 -1,03% 24,25 12:13 21.605
JOST Werke 29,30 +0,34% 29,20 08:00 0
Jungheinrich Vz 24,64 +3,10% 23,90 17:38 3.326
Klöckner 4,64 -1,32% 4,70 13:43 48.244
Krones 54,25 +0,56% 53,95 12:14 38.274
KWS Saat 63,40 -0,31% 63,60 09:10 634
König & Bauer 37,40 +0,21% 37,32 12:49 1.499
Leoni 13,31 +0,38% 13,26 12:49 32.324
Nordex 13,98 +0,14% 13,96 17:50 62 T
Patrizia AG 18,35 -2,50% 18,82 12:49 13.451
Pfeiffer Vacuum 124,60 -0,48% 125,20 08:00 0
Rational 596,00 +1,53% 587,00 13:34 2.973
Rhön-Klinikum 24,30 -0,21% 24,35 16:28 486
RIB Software 17,41 -0,17% 17,44 17:05 57 T
S&T AG 19,55 +0,51% 19,45 14:14 21.741
SAF Holland 9,61 -2,64% 9,87 16:08 4.803
Salzgitter 20,59 +0,44% 20,50 16:37 8.236
Schaeffler Vz 6,51 -0,40% 6,53 18:27 14.563
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...