SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,82 +0,82% 14,70 - 178
ADO Properties S.A. 46,54 +1,17% 46,00 - 0
alstria office REIT 12,87 0,00% 12,87 - 4.386
Aumann 54,80 -3,18% 56,60 - 27.269
Bertrandt 87,90 -5,02% 92,55 - 125 T
Bilfinger 45,00 -0,31% 45,14 - 15.757
Biotest Vz 24,55 +0,61% 24,40 - 0
Borussia Dortmund 5,69 -1,04% 5,75 - 15.327
CEWE Stiftung 82,60 +0,49% 82,20 - 0
Corestate Capital Holding 45,05 -1,42% 45,70 - 4.291
Deutsche Beteiligungs AG 35,05 +0,14% 35,00 - 19.278
Deutz 6,77 -4,45% 7,09 - 22.571
DIC Asset 9,41 +0,11% 9,40 - 4.680
DMG Mori 48,00 -0,72% 48,35 - 7.200
DWS Group 27,34 -2,15% 27,94 - 26.411
Elringklinger 13,15 +1,08% 13,01 - 6.786
Encavis 6,41 -1,08% 6,48 - 1.603
Grammer 60,75 -3,49% 62,95 - 30.359
Grenke AG 95,05 -1,14% 96,15 - 30.879
Hamborner REIT 9,14 -0,87% 9,22 - 0
Hapag-Lloyd 35,84 +2,40% 35,00 - 0
Heidelberger Druckmaschinen 2,53 -2,32% 2,59 - 64 T
HelloFresh 12,90 -0,54% 12,97 - 0
HHLA 19,78 +0,05% 19,77 - 16.722
Hornbach Holding 63,70 +0,16% 63,60 - 0
Hypoport 159,00 -0,87% 160,40 - 35.775
Indus Holding 52,70 -1,31% 53,40 - 10.231
JOST Werke AG 33,45 -1,91% 34,10 - 16.685
Klöckner 10,17 -1,07% 10,28 - 1.017
Krones 105,50 -1,77% 107,40 - 33.882
KWS Saat 318,00 -0,31% 319,00 - 0
König & Bauer 62,35 0,00% 62,35 - 0
Patrizia Immobilien 16,50 -2,08% 16,85 - 14.197
Rational 542,50 -1,81% 552,50 - 6.523
Rhön-Klinikum 25,12 -2,56% 25,78 - 100
SAF Holland 14,58 -3,95% 15,18 - 29.532
SGL Carbon 9,82 -4,29% 10,26 - 106 T
Sixt St 98,40 -6,02% 104,70 - 173 T
Stabilus 84,05 +0,48% 83,65 - 8.823
Steinhoff International Holdings N.V. 0,080 -0,75% 0,081 - 54 T
Südzucker 14,89 +0,54% 14,81 - 35.937
Takkt 17,54 -1,35% 17,78 - 0
Tele Columbus 6,05 -1,14% 6,12 - 0
TLG Immobilien 22,68 -1,31% 22,98 - 16.920
Vossloh 42,05 +0,36% 41,90 - 0
VTG 48,45 -2,32% 49,60 - 15.480
Wacker Neuson 23,02 -4,16% 24,02 - 94 T
WashTec 74,80 +1,22% 73,90 - 2.244
Wüstenrot & Württembergische 18,32 -1,51% 18,60 - 458
zooplus 173,80 +3,45% 168,00 - 40.005
RSS Feeds



Bitte warten...