SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,44 | -1,32% |
|
13,62 | - | 887 | |||
| ADO Properties | 47,62 | -0,17% |
|
47,70 | - | 4.762 | |||
| Aixtron | 8,52 | +4,49% |
|
8,15 | - | 16.590 | |||
| Aumann | 33,50 | +2,45% |
|
32,70 | - | 32.367 | |||
| Befesa | 36,60 | +2,09% |
|
35,85 | - | 18.859 | |||
| Bertrandt | 72,70 | +1,47% |
|
71,65 | - | 2.258 | |||
| Bilfinger | 28,30 | +0,86% |
|
28,06 | - | 2.830 | |||
| Borussia Dortmund | 8,71 | -1,19% |
|
8,81 | - | 2.516 | |||
| Cancom | 30,94 | +4,88% |
|
29,50 | - | 22.110 | |||
| Ceconomy St | 3,42 | +2,31% |
|
3,34 | - | 9.691 | |||
| CEWE Stiftung | 66,20 | +0,46% |
|
65,90 | - | 33.100 | |||
| CompuGroup Medical | 42,42 | +1,19% |
|
41,92 | - | 43 | |||
| Corestate Capital Holding | 28,65 | -1,04% |
|
28,95 | - | 9.469 | |||
| CTS Eventim | 34,58 | -1,03% |
|
34,94 | - | 6.214 | |||
| Deutsche Beteiligungs AG | 32,60 | +4,99% |
|
31,05 | - | 13.840 | |||
| Deutz | 5,48 | -0,64% |
|
5,51 | - | 2.085 | |||
| Dialog Semiconductor | 22,36 | +0,81% |
|
22,18 | - | 57 T | |||
| DIC Asset | 9,41 | +0,86% |
|
9,33 | - | 1.873 | |||
| DMG Mori | 43,80 | +0,23% |
|
43,70 | - | 0 | |||
| Dr. Hönle | 43,90 | -0,23% |
|
44,00 | - | 3.380 | |||
| Drägerwerk Vz | 51,35 | -1,82% |
|
52,30 | - | 1.541 | |||
| DWS Group | 22,87 | +1,44% |
|
22,54 | - | 0 | |||
| Encavis | 5,63 | -1,23% |
|
5,70 | - | 27.665 | |||
| Grenke AG | 74,65 | +0,88% |
|
74,00 | - | 14.729 | |||
| Hamborner REIT | 8,99 | -0,11% |
|
9,00 | - | 17.909 | |||
| Hapag-Lloyd | 23,20 | +2,75% |
|
22,58 | - | 3.480 | |||
| Heidelberger Druckmaschinen | 1,76 | +1,38% |
|
1,74 | - | 5.617 | |||
| HelloFresh | 7,22 | +1,62% |
|
7,10 | - | 3.956 | |||
| HHLA | 19,20 | +1,05% |
|
19,00 | - | 6.128 | |||
| Hornbach Holding | 44,75 | +1,82% |
|
43,95 | - | 23.583 | |||
| Hypoport | 180,00 | +1,58% |
|
177,20 | - | 12.032 | |||
| Indus Holding | 41,55 | +1,22% |
|
41,05 | - | 0 | |||
| Isra Vision | 26,70 | +1,91% |
|
26,20 | - | 3.738 | |||
| Jenoptik | 26,62 | +0,45% |
|
26,50 | - | 8.866 | |||
| JOST Werke | 28,05 | +0,72% |
|
27,85 | - | 0 | |||
| Jungheinrich Vz | 25,06 | +2,29% |
|
24,50 | - | 4.338 | |||
| Klöckner | 6,45 | -0,69% |
|
6,49 | - | 13 | |||
| Knorr-Bremse | 82,60 | -0,16% |
|
82,73 | - | 2.065 | |||
| Krones | 74,95 | +2,25% |
|
73,30 | - | 25.299 | |||
| KWS Saat | 288,00 | -0,69% |
|
290,00 | - | 0 | |||
| König & Bauer | 40,26 | +3,23% |
|
39,00 | - | 403 | |||
| Leoni | 30,94 | -3,46% |
|
32,05 | - | 7.486 | |||
| Medigene | 9,07 | +1,23% |
|
8,96 | - | 25.095 | |||
| Nordex | 8,58 | -1,15% |
|
8,68 | - | 22.790 | |||
| Patrizia Immobilien | 17,87 | +0,11% |
|
17,85 | - | 0 | |||
| Pfeiffer Vacuum | 113,50 | +0,89% |
|
112,50 | - | 34.060 | |||
| Rational | 538,00 | +4,67% |
|
514,00 | - | 35.900 | |||
| Rhön-Klinikum | 22,18 | -1,60% |
|
22,54 | - | 0 | |||
| RIB Software | 11,54 | +1,23% |
|
11,40 | - | 17.670 | |||
| S&T AG | 17,77 | -0,11% |
|
17,79 | - | 15.095 | |||
| SAF Holland | 10,50 | -4,37% |
|
10,98 | - | 21.742 | |||
| SGL Carbon | 7,00 | +5,03% |
|
6,67 | - | 20.127 |
Seite:
1
