SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 25,06 +0,08% 25,04 - 25
Aareal Bank 29,10 +0,62% 28,92 - 17.460
About You Holding 23,40 -5,65% 24,80 - 14.722
Adler Group 8,65 -22,21% 11,12 - 385 T
ADVA Optical Network 12,82 -0,62% 12,90 - 0
Amadeus FiRe 174,80 -0,57% 175,80 - 0
ATOSS Software 210,00 -0,24% 210,50 - 3.143
Basler 142,80 -2,19% 146,00 - 14.300
BayWa 37,15 -0,13% 37,20 - 14.818
Bilfinger 28,62 -4,22% 29,88 - 29.771
Ceconomy St 3,54 -2,10% 3,62 - 4.920
CEWE Stiftung 125,00 -3,70% 129,80 - 0
Dermapharm Holding 81,95 0,00% 81,95 - 37.712
Deutsche EuroShop 14,17 -0,77% 14,28 - 993
Deutsche Pfandbriefbank 10,27 -0,96% 10,37 - 17.418
Deutz 6,08 -0,16% 6,09 - 118 T
DIC Asset 14,44 -1,23% 14,62 - 2.866
Drägerwerk Vz 57,45 +0,09% 57,40 - 7.456
DWS Group 34,80 -2,03% 35,52 - 45.381
Eckert&Ziegler 96,45 -1,58% 98,00 - 27.065
Encavis 16,30 -1,15% 16,49 - 265 T
Fielmann 57,95 -4,53% 60,70 - 20.582
flatexDEGIRO 21,26 -3,80% 22,10 - 81 T
Global Fashion Group 6,80 -4,30% 7,10 - 306
Grenke 30,27 -2,64% 31,09 - 26.507
Hamborner REIT 9,46 -0,75% 9,53 - 9.920
Hensoldt 12,68 -1,71% 12,90 - 8.926
Hochtief 66,84 -0,51% 67,18 - 115 T
home24 12,55 -2,56% 12,88 - 13.155
Hornbach Holding 110,70 -0,98% 111,80 - 0
Indus Holding 29,90 +0,67% 29,70 - 17.215
Instone Real Estate Group 18,32 -1,40% 18,58 - 0
Jenoptik 35,96 +1,75% 35,34 - 59 T
JOST Werke 45,20 -1,53% 45,90 - 0
Klöckner 9,57 -3,48% 9,92 - 9.545
Krones 89,60 -1,21% 90,70 - 121 T
KWS Saat 72,50 +0,28% 72,30 - 69 T
LPKF Laser 17,71 +0,62% 17,60 - 25.513
Metro St 9,98 -1,85% 10,17 - 16.252
MorphoSys 35,03 -2,40% 35,89 - 24.094
Nagarro SE 181,00 -1,09% 183,00 - 26.550
New Work 200,50 +1,78% 197,00 - 6.015
Nordex 15,73 -2,24% 16,09 - 333 T
Norma Group 32,26 -1,47% 32,74 - 2.581
Patrizia 20,05 -4,30% 20,95 - 3.075
Pfeiffer Vacuum 212,50 +0,24% 212,00 - 1.700
PVA Tepla 43,05 -3,37% 44,55 - 25.188
RTL Group 44,82 -2,78% 46,10 - 2.495
S&T 18,77 -2,04% 19,16 - 33.950
SAF Holland 11,42 -1,04% 11,54 - 971
Salzgitter 26,32 -4,01% 27,42 - 9.148
Schaeffler Vz 6,83 -1,73% 6,95 - 63 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...