SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,02 | +0,79% |
|
18,87 | - | 5.706 | |||
| Aareal Bank | 31,44 | -0,32% |
|
31,54 | - | 0 | |||
| About You Holding | 9,80 | +10,61% |
|
8,86 | - | 25.893 | |||
| Adesso | 164,20 | -0,97% |
|
165,80 | - | 821 | |||
| Adler Group | 4,81 | -2,55% |
|
4,93 | - | 762 | |||
| Adva Opt. Netw. Z.verk | 12,90 | 0,00% |
|
12,90 | - | 0 | |||
| Amadeus FiRe | 128,20 | -0,93% |
|
129,40 | - | 18.118 | |||
| ATOSS Software | 130,80 | +2,35% |
|
127,80 | - | 0 | |||
| AUTO1 Group | 9,61 | +2,51% |
|
9,37 | - | 6.550 | |||
| Basler | 106,40 | +1,14% |
|
105,20 | - | 0 | |||
| BayWa | 46,45 | -1,17% |
|
47,00 | - | 29.015 | |||
| Bilfinger | 27,96 | -0,07% |
|
27,98 | - | 2.796 | |||
| Ceconomy St | 2,65 | -1,19% |
|
2,68 | - | 3.132 | |||
| CEWE Stiftung | 84,00 | +2,07% |
|
82,30 | - | 12.600 | |||
| CompuGroup Medical | 50,60 | +1,89% |
|
49,66 | - | 5.060 | |||
| Dermapharm Holding | 49,50 | +7,52% |
|
46,04 | - | 15.859 | |||
| Deutsche EuroShop | 15,88 | +1,79% |
|
15,60 | - | 0 | |||
| Deutsche Pfandbriefbank | 9,93 | -12,05% |
|
11,29 | - | 139 T | |||
| Deutz | 4,30 | +1,37% |
|
4,24 | - | 21.898 | |||
| DIC Asset | 12,64 | +0,80% |
|
12,54 | - | 1.276 | |||
| Drägerwerk Vz | 48,40 | +0,10% |
|
48,35 | - | 12.100 | |||
| DWS Group | 32,90 | +2,81% |
|
32,00 | - | 17.977 | |||
| Eckert&Ziegler | 41,52 | +3,49% |
|
40,12 | - | 38.253 | |||
| Encavis | 19,43 | -2,73% |
|
19,97 | - | 10.921 | |||
| Fielmann | 47,16 | +1,73% |
|
46,36 | - | 11.774 | |||
| flatexDEGIRO | 13,35 | +1,37% |
|
13,17 | - | 27.520 | |||
| GFT Technologies | 40,75 | +5,84% |
|
38,50 | - | 0 | |||
| Grenke | 26,30 | +2,57% |
|
25,64 | - | 7.870 | |||
| Hamborner REIT | 8,42 | 0,00% |
|
8,42 | - | 11.246 | |||
| Heidelberger Druckmaschinen | 1,79 | -1,00% |
|
1,81 | - | 12.367 | |||
| Hella | 64,60 | +1,33% |
|
63,75 | - | 0 | |||
| Hochtief | 59,54 | +0,34% |
|
59,34 | - | 1.072 | |||
| Hornbach Holding | 114,60 | +1,51% |
|
112,90 | - | 3.501 | |||
| Indus Holding | 26,75 | +0,75% |
|
26,55 | - | 0 | |||
| Instone Real Estate Group | 11,40 | -7,92% |
|
12,38 | - | 6.630 | |||
| Jenoptik | 25,38 | -0,94% |
|
25,62 | - | 7.559 | |||
| JOST Werke | 38,85 | +0,91% |
|
38,50 | - | 0 | |||
| Klöckner | 10,93 | +0,09% |
|
10,92 | - | 14.629 | |||
| Krones | 81,80 | +2,76% |
|
79,60 | - | 5.746 | |||
| KWS Saat | 60,90 | +1,00% |
|
60,30 | - | 0 | |||
| LPKF Laser | 11,17 | +1,73% |
|
10,98 | - | 1.676 | |||
| Metro St | 7,89 | +2,40% |
|
7,71 | - | 395 | |||
| MorphoSys | 19,16 | +1,91% |
|
18,80 | - | 0 | |||
| Nagarro SE | 124,80 | +3,14% |
|
121,00 | - | 0 | |||
| New Work | 139,60 | -0,71% |
|
140,60 | - | 7.025 | |||
| Nordex | 11,78 | -1,83% |
|
12,00 | - | 116 T | |||
| Norma Group | 22,90 | +1,78% |
|
22,50 | - | 0 | |||
| Patrizia | 12,34 | +1,98% |
|
12,10 | - | 0 | |||
| Pfeiffer Vacuum | 154,60 | 0,00% |
|
154,60 | - | 0 | |||
| PVA Tepla | 23,52 | +5,00% |
|
22,40 | - | 1.529 | |||
| S&T | 16,83 | -2,21% |
|
17,21 | - | 5.049 | |||
| SAF Holland | 7,24 | -4,67% |
|
7,60 | - | 724 |
Seite:
1
