SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 12,90 | -1,83% |
|
13,14 | - | 0 | |||
| About You Holding | 6,00 | -2,76% |
|
6,17 | - | 60 | |||
| Adesso | 127,40 | -4,35% |
|
133,20 | - | 6.473 | |||
| Amadeus FiRe | 116,40 | -3,32% |
|
120,40 | - | 0 | |||
| ATOSS Software | 146,20 | -3,43% |
|
151,40 | - | 0 | |||
| AUTO1 Group | 8,49 | -2,64% |
|
8,73 | - | 3.913 | |||
| Basler | 33,30 | -4,86% |
|
35,00 | - | 0 | |||
| BayWa | 45,10 | -0,77% |
|
45,45 | - | 9.025 | |||
| Bilfinger | 26,92 | -0,74% |
|
27,12 | - | 14.486 | |||
| Cancom | 29,34 | -2,40% |
|
30,06 | - | 2.934 | |||
| Ceconomy St | 2,16 | -3,82% |
|
2,25 | - | 0 | |||
| CEWE Stiftung | 94,40 | -2,88% |
|
97,20 | - | 0 | |||
| CompuGroup Medical | 36,96 | -1,12% |
|
37,38 | - | 0 | |||
| CropEnergies | 13,88 | -2,94% |
|
14,30 | - | 4.010 | |||
| Dermapharm Holding | 40,10 | -1,67% |
|
40,78 | - | 28.070 | |||
| Deutsche Pfandbriefbank | 7,33 | -1,74% |
|
7,46 | - | 31.599 | |||
| Deutz | 4,28 | -0,42% |
|
4,30 | - | 10.737 | |||
| DIC Asset | 7,50 | -0,66% |
|
7,55 | - | 1.800 | |||
| Drägerwerk Vz | 42,10 | -3,55% |
|
43,65 | - | 14.450 | |||
| DWS Group | 31,50 | +2,61% |
|
30,70 | - | 23.036 | |||
| Eckert&Ziegler | 48,42 | -1,98% |
|
49,40 | - | 17.222 | |||
| Energiekontor | 84,40 | +0,48% |
|
84,00 | - | 844 | |||
| Fielmann | 34,84 | -4,29% |
|
36,40 | - | 14.663 | |||
| flatexDEGIRO | 6,25 | -4,41% |
|
6,54 | - | 170 T | |||
| GFT Technologies | 34,40 | -0,15% |
|
34,45 | - | 3.480 | |||
| Grand City Properties | 9,57 | -2,25% |
|
9,79 | - | 0 | |||
| Grenke | 20,08 | -3,74% |
|
20,86 | - | 10.040 | |||
| Hamborner REIT | 7,11 | -1,80% |
|
7,24 | - | 17.795 | |||
| Heidelberger Druckmaschinen | 1,57 | -1,69% |
|
1,60 | - | 10.946 | |||
| Hensoldt AG | 21,10 | -1,63% |
|
21,45 | - | 25.842 | |||
| Hochtief | 55,04 | -0,65% |
|
55,40 | - | 0 | |||
| Hornbach Holding | 75,35 | +0,47% |
|
75,00 | - | 0 | |||
| Hypoport | 106,20 | -1,12% |
|
107,40 | - | 20.252 | |||
| Indus Holding | 21,40 | -2,73% |
|
22,00 | - | 0 | |||
| Instone Real Estate Group | 8,60 | -0,69% |
|
8,66 | - | 0 | |||
| Jenoptik | 26,22 | -1,58% |
|
26,64 | - | 2.622 | |||
| JOST Werke | 53,10 | -0,56% |
|
53,40 | - | 0 | |||
| Klöckner | 8,96 | -1,00% |
|
9,05 | - | 90 | |||
| Kontron AG | 16,94 | +2,17% |
|
16,58 | - | 64 T | |||
| Krones | 106,40 | -0,84% |
|
107,30 | - | 0 | |||
| KWS Saat | 64,40 | -1,68% |
|
65,50 | - | 17.539 | |||
| Medios | 19,58 | -0,31% |
|
19,64 | - | 4.502 | |||
| Metro St | 8,57 | -0,41% |
|
8,60 | - | 3.347 | |||
| MorphoSys | 16,33 | +3,45% |
|
15,78 | - | 6.451 | |||
| Nagarro SE | 114,60 | -0,17% |
|
114,80 | - | 2.072 | |||
| New Work | 151,40 | -3,44% |
|
156,80 | - | 0 | |||
| Nordex | 12,57 | +1,05% |
|
12,44 | - | 45.328 | |||
| Norma Group | 16,88 | -0,30% |
|
16,93 | - | 0 | |||
| Patrizia | 9,12 | -4,80% |
|
9,58 | - | 10.618 | |||
| Pfeiffer Vacuum | 171,80 | -0,46% |
|
172,60 | - | 0 | |||
| Pne | 23,40 | +1,30% |
|
23,10 | - | 31.218 | |||
| PVA Tepla | 20,10 | -1,28% |
|
20,36 | - | 26.745 |
Seite:
1
