SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 24,12 | +1,01% |
|
23,88 | 17:16 | 26.992 | |||
| Aareal Bank | 23,00 | +1,05% |
|
22,76 | 18:37 | 52 T | |||
| Adler Group S.A. | 23,28 | +1,39% |
|
22,96 | 14:58 | 4.656 | |||
| ADVA Optical Network | 9,84 | -1,11% |
|
9,95 | 19:10 | 12.010 | |||
| Amadeus FiRe | 141,20 | +6,17% |
|
133,00 | 08:20 | 0 | |||
| BayWa | 39,10 | +0,26% |
|
39,00 | 08:00 | 3.910 | |||
| Befesa | 60,90 | +3,05% |
|
59,10 | 12:50 | 3.045 | |||
| Bilfinger | 27,78 | -0,79% |
|
28,00 | 18:05 | 25.058 | |||
| Borussia Dortmund | 5,70 | -0,09% |
|
5,70 | 10:37 | 9.983 | |||
| Ceconomy St | 4,65 | -0,09% |
|
4,66 | 17:16 | 2.583 | |||
| CEWE Stiftung | 130,60 | +1,87% |
|
128,20 | 15:53 | 5.224 | |||
| Corestate Capital Holding | 12,98 | -1,44% |
|
13,17 | 17:16 | 138 T | |||
| Dermapharm Holding | 74,20 | -2,11% |
|
75,80 | 17:56 | 67 T | |||
| Deutsche EuroShop | 18,26 | +2,47% |
|
17,82 | 17:16 | 0 | |||
| Deutsche Pfandbriefbank | 9,25 | +0,46% |
|
9,21 | 17:30 | 19.607 | |||
| Deutz | 6,39 | +2,49% |
|
6,24 | 12:21 | 3.258 | |||
| DIC Asset | 14,64 | +0,90% |
|
14,51 | 18:12 | 2.696 | |||
| Drägerwerk Vz | 74,35 | +0,88% |
|
73,70 | 12:14 | 9.909 | |||
| DWS Group | 37,54 | +0,37% |
|
37,40 | 12:26 | 9.385 | |||
| Eckert&Ziegler | 76,30 | +6,86% |
|
71,40 | 16:57 | 34.400 | |||
| Elringklinger | 13,84 | +3,75% |
|
13,34 | 17:16 | 9.835 | |||
| Fielmann | 68,40 | +0,96% |
|
67,75 | 10:10 | 0 | |||
| FlatexDEGIRO | 105,00 | +0,57% |
|
104,40 | 17:53 | 107 T | |||
| Global Fashion Group | 12,81 | -1,84% |
|
13,05 | 11:29 | 2.123 | |||
| Grenke | 32,96 | +2,49% |
|
32,16 | 19:12 | 20.381 | |||
| Hamborner REIT | 9,44 | +0,81% |
|
9,36 | 14:04 | 9.722 | |||
| HENSOLDT AG | 15,70 | +6,08% |
|
14,80 | 10:49 | 17.653 | |||
| HHLA | 19,99 | +2,78% |
|
19,45 | 19:06 | 2.608 | |||
| home24 SE | 19,20 | -0,67% |
|
19,33 | 10:25 | 1.032 | |||
| Hornbach Holding | 80,70 | +0,88% |
|
80,00 | 18:14 | 24.258 | |||
| Hypoport | 486,20 | +3,67% |
|
469,00 | 18:19 | 56 T | |||
| Indus Holding | 35,30 | +2,47% |
|
34,45 | 11:41 | 10.590 | |||
| Instone Real Estate Group | 23,10 | -0,86% |
|
23,30 | 08:02 | 0 | |||
| Jenoptik | 26,22 | +2,26% |
|
25,64 | 17:37 | 13.699 | |||
| JOST Werke | 52,10 | 0,00% |
|
52,10 | 08:02 | 0 | |||
| Jungheinrich Vz | 44,88 | +10,11% |
|
40,76 | 16:32 | 11.752 | |||
| Klöckner | 10,96 | +0,18% |
|
10,94 | 18:14 | 152 T | |||
| Koenig & Bauer | 23,95 | -0,42% |
|
24,05 | 17:16 | 0 | |||
| Krones | 69,50 | +1,53% |
|
68,45 | 10:43 | 1.877 | |||
| KWS Saat | 71,60 | -0,14% |
|
71,70 | 08:20 | 0 | |||
| Leoni | 11,14 | +3,72% |
|
10,74 | 18:15 | 6.600 | |||
| LPKF Laser | 25,10 | +2,53% |
|
24,48 | 16:41 | 38.271 | |||
| Medios | 36,10 | +0,28% |
|
36,00 | 13:07 | 3.946 | |||
| Metro St | 8,94 | -0,04% |
|
8,94 | 17:26 | 61 T | |||
| New Work SE | 248,00 | +0,81% |
|
246,00 | 08:02 | 0 | |||
| Norma Group | 44,40 | +3,69% |
|
42,82 | 10:00 | 22.722 | |||
| Osram Licht | 52,20 | +0,19% |
|
52,10 | 17:43 | 5.544 | |||
| Patrizia AG | 21,45 | +1,66% |
|
21,10 | 17:16 | 0 | |||
| Pfeiffer Vacuum | 168,60 | +0,36% |
|
168,00 | 08:02 | 0 | |||
| RTL Group | 49,72 | +2,05% |
|
48,72 | 18:57 | 54 T | |||
| S&T | 23,50 | +0,09% |
|
23,48 | 09:05 | 9.870 | |||
| SAF Holland | 13,07 | +2,27% |
|
12,78 | 09:12 | 4.575 |
Seite:
1
