SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 12,90 -1,83% 13,14 - 0
About You Holding 6,00 -2,76% 6,17 - 60
Adesso 127,40 -4,35% 133,20 - 6.473
Amadeus FiRe 116,40 -3,32% 120,40 - 0
ATOSS Software 146,20 -3,43% 151,40 - 0
AUTO1 Group 8,49 -2,64% 8,73 - 3.913
Basler 33,30 -4,86% 35,00 - 0
BayWa 45,10 -0,77% 45,45 - 9.025
Bilfinger 26,92 -0,74% 27,12 - 14.486
Cancom 29,34 -2,40% 30,06 - 2.934
Ceconomy St 2,16 -3,82% 2,25 - 0
CEWE Stiftung 94,40 -2,88% 97,20 - 0
CompuGroup Medical 36,96 -1,12% 37,38 - 0
CropEnergies 13,88 -2,94% 14,30 - 4.010
Dermapharm Holding 40,10 -1,67% 40,78 - 28.070
Deutsche Pfandbriefbank 7,33 -1,74% 7,46 - 31.599
Deutz 4,28 -0,42% 4,30 - 10.737
DIC Asset 7,50 -0,66% 7,55 - 1.800
Drägerwerk Vz 42,10 -3,55% 43,65 - 14.450
DWS Group 31,50 +2,61% 30,70 - 23.036
Eckert&Ziegler 48,42 -1,98% 49,40 - 17.222
Energiekontor 84,40 +0,48% 84,00 - 844
Fielmann 34,84 -4,29% 36,40 - 14.663
flatexDEGIRO 6,25 -4,41% 6,54 - 170 T
GFT Technologies 34,40 -0,15% 34,45 - 3.480
Grand City Properties 9,57 -2,25% 9,79 - 0
Grenke 20,08 -3,74% 20,86 - 10.040
Hamborner REIT 7,11 -1,80% 7,24 - 17.795
Heidelberger Druckmaschinen 1,57 -1,69% 1,60 - 10.946
Hensoldt AG 21,10 -1,63% 21,45 - 25.842
Hochtief 55,04 -0,65% 55,40 - 0
Hornbach Holding 75,35 +0,47% 75,00 - 0
Hypoport 106,20 -1,12% 107,40 - 20.252
Indus Holding 21,40 -2,73% 22,00 - 0
Instone Real Estate Group 8,60 -0,69% 8,66 - 0
Jenoptik 26,22 -1,58% 26,64 - 2.622
JOST Werke 53,10 -0,56% 53,40 - 0
Klöckner 8,96 -1,00% 9,05 - 90
Kontron AG 16,94 +2,17% 16,58 - 64 T
Krones 106,40 -0,84% 107,30 - 0
KWS Saat 64,40 -1,68% 65,50 - 17.539
Medios 19,58 -0,31% 19,64 - 4.502
Metro St 8,57 -0,41% 8,60 - 3.347
MorphoSys 16,33 +3,45% 15,78 - 6.451
Nagarro SE 114,60 -0,17% 114,80 - 2.072
New Work 151,40 -3,44% 156,80 - 0
Nordex 12,57 +1,05% 12,44 - 45.328
Norma Group 16,88 -0,30% 16,93 - 0
Patrizia 9,12 -4,80% 9,58 - 10.618
Pfeiffer Vacuum 171,80 -0,46% 172,60 - 0
Pne 23,40 +1,30% 23,10 - 31.218
PVA Tepla 20,10 -1,28% 20,36 - 26.745
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...