SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,02 | +0,43% |
|
13,96 | - | 6.197 | |||
| ADO Properties | 50,25 | -2,24% |
|
51,40 | - | 0 | |||
| Aixtron | 8,72 | -7,20% |
|
9,39 | - | 90 T | |||
| Aumann | 42,15 | -4,42% |
|
44,10 | - | 60 T | |||
| BayWa | 26,15 | -1,13% |
|
26,45 | - | 12.444 | |||
| Befesa | 39,00 | -2,50% |
|
40,00 | - | 78 T | |||
| Bertrandt | 68,75 | -1,36% |
|
69,70 | - | 2.063 | |||
| Bilfinger | 34,84 | -3,81% |
|
36,22 | - | 1.742 | |||
| Borussia Dortmund | 9,04 | +0,44% |
|
9,00 | - | 120 T | |||
| Cancom | 33,26 | -4,92% |
|
34,98 | - | 27.906 | |||
| Carl Zeiss Meditec | 69,15 | -2,88% |
|
71,20 | - | 83 T | |||
| Ceconomy St | 4,32 | -6,07% |
|
4,60 | - | 15.256 | |||
| CEWE Stiftung | 65,80 | -2,08% |
|
67,20 | - | 11.172 | |||
| CompuGroup Medical | 45,66 | -5,19% |
|
48,16 | - | 28.422 | |||
| Corestate Capital Holding | 34,75 | -4,40% |
|
36,35 | - | 72 T | |||
| Deutsche Beteiligungs AG | 33,85 | -3,42% |
|
35,05 | - | 19.368 | |||
| Deutz | 6,13 | -0,81% |
|
6,18 | - | 73 T | |||
| Dialog Semiconductor | 20,40 | -2,02% |
|
20,82 | - | 56 T | |||
| DIC Asset | 9,49 | -1,76% |
|
9,66 | - | 51 T | |||
| DMG Mori | 43,20 | -1,93% |
|
44,05 | - | 13.000 | |||
| Dr. Hönle | 68,20 | -0,58% |
|
68,60 | - | 5.314 | |||
| Drägerwerk Vz | 45,28 | +0,31% |
|
45,14 | - | 17.983 | |||
| DWS Group | 23,83 | +1,58% |
|
23,46 | - | 52 T | |||
| Encavis | 5,84 | -2,67% |
|
6,00 | - | 4.952 | |||
| Grenke AG | 85,60 | -2,06% |
|
87,40 | - | 74 T | |||
| Hamborner REIT | 8,78 | -2,88% |
|
9,04 | - | 6.223 | |||
| Hapag-Lloyd | 30,02 | -7,74% |
|
32,54 | - | 15.901 | |||
| Heidelberger Druckmaschinen | 1,93 | -7,07% |
|
2,08 | - | 222 T | |||
| HelloFresh | 10,47 | -1,97% |
|
10,68 | - | 3.141 | |||
| HHLA | 18,64 | -2,15% |
|
19,05 | - | 13.883 | |||
| Hornbach Holding | 57,40 | -0,86% |
|
57,90 | - | 10.559 | |||
| Hypoport | 176,00 | -2,22% |
|
180,00 | - | 27.748 | |||
| Indus Holding | 46,45 | -2,72% |
|
47,75 | - | 35.982 | |||
| Isra Vision | 37,05 | -4,14% |
|
38,65 | - | 197 T | |||
| Jenoptik | 25,88 | 0,00% |
|
25,88 | - | 12.546 | |||
| JOST Werke | 27,70 | -4,32% |
|
28,95 | - | 8.310 | |||
| Jungheinrich Vz | 26,76 | -3,74% |
|
27,80 | - | 31.635 | |||
| Klöckner | 8,33 | -1,36% |
|
8,45 | - | 32.073 | |||
| Krones | 81,40 | -2,92% |
|
83,85 | - | 6.428 | |||
| KWS Saat | 280,00 | -3,11% |
|
289,00 | - | 34.356 | |||
| König & Bauer | 43,80 | -9,88% |
|
48,60 | - | 33.275 | |||
| Leoni | 29,98 | -1,70% |
|
30,50 | - | 54 T | |||
| Medigene | 9,83 | -6,11% |
|
10,47 | - | 90 T | |||
| Nordex | 8,30 | +2,65% |
|
8,08 | - | 145 T | |||
| Patrizia Immobilien | 14,81 | -6,09% |
|
15,77 | - | 92 T | |||
| Pfeiffer Vacuum | 105,40 | -3,30% |
|
109,00 | - | 2.635 | |||
| Rational | 532,50 | -8,03% |
|
579,00 | - | 6.486 | |||
| Rhön-Klinikum | 21,14 | -1,67% |
|
21,50 | - | 0 | |||
| RIB Software | 14,00 | -4,37% |
|
14,64 | - | 15.049 | |||
| S&T AG | 20,82 | -4,67% |
|
21,84 | - | 25.012 | |||
| SAF Holland | 12,31 | +0,90% |
|
12,20 | - | 12.270 | |||
| SGL Carbon | 8,24 | -1,14% |
|
8,33 | - | 46.453 |
Seite:
1
