SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,44 -1,32% 13,62 - 887
ADO Properties 47,62 -0,17% 47,70 - 4.762
Aixtron 8,52 +4,49% 8,15 - 16.590
Aumann 33,50 +2,45% 32,70 - 32.367
Befesa 36,60 +2,09% 35,85 - 18.859
Bertrandt 72,70 +1,47% 71,65 - 2.258
Bilfinger 28,30 +0,86% 28,06 - 2.830
Borussia Dortmund 8,71 -1,19% 8,81 - 2.516
Cancom 30,94 +4,88% 29,50 - 22.110
Ceconomy St 3,42 +2,31% 3,34 - 9.691
CEWE Stiftung 66,20 +0,46% 65,90 - 33.100
CompuGroup Medical 42,42 +1,19% 41,92 - 43
Corestate Capital Holding 28,65 -1,04% 28,95 - 9.469
CTS Eventim 34,58 -1,03% 34,94 - 6.214
Deutsche Beteiligungs AG 32,60 +4,99% 31,05 - 13.840
Deutz 5,48 -0,64% 5,51 - 2.085
Dialog Semiconductor 22,36 +0,81% 22,18 - 57 T
DIC Asset 9,41 +0,86% 9,33 - 1.873
DMG Mori 43,80 +0,23% 43,70 - 0
Dr. Hönle 43,90 -0,23% 44,00 - 3.380
Drägerwerk Vz 51,35 -1,82% 52,30 - 1.541
DWS Group 22,87 +1,44% 22,54 - 0
Encavis 5,63 -1,23% 5,70 - 27.665
Grenke AG 74,65 +0,88% 74,00 - 14.729
Hamborner REIT 8,99 -0,11% 9,00 - 17.909
Hapag-Lloyd 23,20 +2,75% 22,58 - 3.480
Heidelberger Druckmaschinen 1,76 +1,38% 1,74 - 5.617
HelloFresh 7,22 +1,62% 7,10 - 3.956
HHLA 19,20 +1,05% 19,00 - 6.128
Hornbach Holding 44,75 +1,82% 43,95 - 23.583
Hypoport 180,00 +1,58% 177,20 - 12.032
Indus Holding 41,55 +1,22% 41,05 - 0
Isra Vision 26,70 +1,91% 26,20 - 3.738
Jenoptik 26,62 +0,45% 26,50 - 8.866
JOST Werke 28,05 +0,72% 27,85 - 0
Jungheinrich Vz 25,06 +2,29% 24,50 - 4.338
Klöckner 6,45 -0,69% 6,49 - 13
Knorr-Bremse 82,60 -0,16% 82,73 - 2.065
Krones 74,95 +2,25% 73,30 - 25.299
KWS Saat 288,00 -0,69% 290,00 - 0
König & Bauer 40,26 +3,23% 39,00 - 403
Leoni 30,94 -3,46% 32,05 - 7.486
Medigene 9,07 +1,23% 8,96 - 25.095
Nordex 8,58 -1,15% 8,68 - 22.790
Patrizia Immobilien 17,87 +0,11% 17,85 - 0
Pfeiffer Vacuum 113,50 +0,89% 112,50 - 34.060
Rational 538,00 +4,67% 514,00 - 35.900
Rhön-Klinikum 22,18 -1,60% 22,54 - 0
RIB Software 11,54 +1,23% 11,40 - 17.670
S&T AG 17,77 -0,11% 17,79 - 15.095
SAF Holland 10,50 -4,37% 10,98 - 21.742
SGL Carbon 7,00 +5,03% 6,67 - 20.127
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...