SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 24,12 +1,01% 23,88 17:16 26.992
Aareal Bank 23,00 +1,05% 22,76 18:37 52 T
Adler Group S.A. 23,28 +1,39% 22,96 14:58 4.656
ADVA Optical Network 9,84 -1,11% 9,95 19:10 12.010
Amadeus FiRe 141,20 +6,17% 133,00 08:20 0
BayWa 39,10 +0,26% 39,00 08:00 3.910
Befesa 60,90 +3,05% 59,10 12:50 3.045
Bilfinger 27,78 -0,79% 28,00 18:05 25.058
Borussia Dortmund 5,70 -0,09% 5,70 10:37 9.983
Ceconomy St 4,65 -0,09% 4,66 17:16 2.583
CEWE Stiftung 130,60 +1,87% 128,20 15:53 5.224
Corestate Capital Holding 12,98 -1,44% 13,17 17:16 138 T
Dermapharm Holding 74,20 -2,11% 75,80 17:56 67 T
Deutsche EuroShop 18,26 +2,47% 17,82 17:16 0
Deutsche Pfandbriefbank 9,25 +0,46% 9,21 17:30 19.607
Deutz 6,39 +2,49% 6,24 12:21 3.258
DIC Asset 14,64 +0,90% 14,51 18:12 2.696
Drägerwerk Vz 74,35 +0,88% 73,70 12:14 9.909
DWS Group 37,54 +0,37% 37,40 12:26 9.385
Eckert&Ziegler 76,30 +6,86% 71,40 16:57 34.400
Elringklinger 13,84 +3,75% 13,34 17:16 9.835
Fielmann 68,40 +0,96% 67,75 10:10 0
FlatexDEGIRO 105,00 +0,57% 104,40 17:53 107 T
Global Fashion Group 12,81 -1,84% 13,05 11:29 2.123
Grenke 32,96 +2,49% 32,16 19:12 20.381
Hamborner REIT 9,44 +0,81% 9,36 14:04 9.722
HENSOLDT AG 15,70 +6,08% 14,80 10:49 17.653
HHLA 19,99 +2,78% 19,45 19:06 2.608
home24 SE 19,20 -0,67% 19,33 10:25 1.032
Hornbach Holding 80,70 +0,88% 80,00 18:14 24.258
Hypoport 486,20 +3,67% 469,00 18:19 56 T
Indus Holding 35,30 +2,47% 34,45 11:41 10.590
Instone Real Estate Group 23,10 -0,86% 23,30 08:02 0
Jenoptik 26,22 +2,26% 25,64 17:37 13.699
JOST Werke 52,10 0,00% 52,10 08:02 0
Jungheinrich Vz 44,88 +10,11% 40,76 16:32 11.752
Klöckner 10,96 +0,18% 10,94 18:14 152 T
Koenig & Bauer 23,95 -0,42% 24,05 17:16 0
Krones 69,50 +1,53% 68,45 10:43 1.877
KWS Saat 71,60 -0,14% 71,70 08:20 0
Leoni 11,14 +3,72% 10,74 18:15 6.600
LPKF Laser 25,10 +2,53% 24,48 16:41 38.271
Medios 36,10 +0,28% 36,00 13:07 3.946
Metro St 8,94 -0,04% 8,94 17:26 61 T
New Work SE 248,00 +0,81% 246,00 08:02 0
Norma Group 44,40 +3,69% 42,82 10:00 22.722
Osram Licht 52,20 +0,19% 52,10 17:43 5.544
Patrizia AG 21,45 +1,66% 21,10 17:16 0
Pfeiffer Vacuum 168,60 +0,36% 168,00 08:02 0
RTL Group 49,72 +2,05% 48,72 18:57 54 T
S&T 23,50 +0,09% 23,48 09:05 9.870
SAF Holland 13,07 +2,27% 12,78 09:12 4.575
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...