SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,42 +1,41% 14,22 09:15 0
ADO Properties S.A. 52,90 +1,44% 52,15 16:56 24.546
alstria office REIT 13,21 -0,60% 13,29 12:21 0
Aumann 57,20 -1,04% 57,80 16:39 31.407
Bertrandt 79,00 +3,95% 76,00 12:21 1.633
Bilfinger 40,18 +0,30% 40,06 16:53 30.755
Biotest Vz 24,00 +1,91% 23,55 13:12 24.000
Borussia Dortmund 6,03 +0,75% 5,99 18:37 38.934
CEWE Stiftung 77,50 +0,13% 77,40 08:06 930
Corestate Capital Holding 42,50 -0,35% 42,65 15:27 23.207
Deutsche Beteiligungs AG 38,40 +2,26% 37,55 12:38 6.827
Deutz 7,42 +1,78% 7,29 15:00 4.971
DIC Asset 9,83 +0,41% 9,79 12:21 3.928
DMG Mori 45,40 -0,77% 45,75 19:40 4.540
DWS Group 25,84 +0,39% 25,74 17:53 30.102
Elringklinger 10,55 +0,67% 10,48 15:24 19.349
Encavis 6,09 0,00% 6,09 09:15 0
Grammer 59,65 -0,33% 59,85 19:03 18.015
Grenke AG 97,35 +1,78% 95,65 17:13 23.469
Hamborner REIT 9,34 +1,30% 9,22 12:05 16.963
Hapag-Lloyd 35,78 +1,65% 35,20 17:14 11.129
Heidelberger Druckmaschinen 2,40 +1,61% 2,36 17:18 29.873
HelloFresh 12,85 0,00% 12,85 14:26 2.959
HHLA 18,38 +2,57% 17,92 14:35 15.364
Hornbach Holding 57,70 +0,87% 57,20 12:21 7.451
Hypoport 194,20 +3,08% 188,40 15:44 218 T
Indus Holding 53,70 +0,37% 53,50 09:06 11.993
JOST Werke AG 37,40 +1,22% 36,95 11:37 374
Klöckner 9,07 +2,54% 8,85 12:21 7.251
Krones 106,50 +0,76% 105,70 17:18 2.349
KWS Saat 340,00 +0,29% 339,00 15:36 10.200
König & Bauer 60,10 +0,08% 60,05 12:21 4.804
Patrizia Immobilien 17,69 +0,63% 17,58 12:21 0
Rational 663,50 +0,84% 658,00 17:56 13.270
Rhön-Klinikum 22,60 +0,62% 22,46 16:27 3.617
SAF Holland 12,81 0,00% 12,81 17:18 12.200
SGL Carbon 11,21 +1,36% 11,06 12:21 10.562
Sixt St 115,20 +4,25% 110,50 16:57 34.453
Stabilus 74,90 +2,25% 73,25 12:07 13.452
Steinhoff International Holdings N.V. 0,13 -6,55% 0,14 19:12 406 T
Südzucker 12,15 -0,08% 12,16 11:23 15.927
Takkt 14,82 -0,13% 14,84 09:28 8.892
Tele Columbus 2,50 -4,76% 2,63 18:16 81 T
TLG Immobilien 22,98 +0,44% 22,88 18:43 8.862
Vossloh 48,15 -0,31% 48,30 08:20 0
VTG 54,30 0,00% 54,30 08:05 0
Wacker Neuson 24,50 +2,68% 23,86 16:36 8.512
WashTec 73,90 -0,40% 74,20 09:15 0
Wüstenrot & Württembergische 19,46 +0,21% 19,42 09:15 0
zooplus 138,50 +0,73% 137,50 15:26 3.034
RSS Feeds



Bitte warten...