SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,02 +0,43% 13,96 - 6.197
ADO Properties 50,25 -2,24% 51,40 - 0
Aixtron 8,72 -7,20% 9,39 - 90 T
Aumann 42,15 -4,42% 44,10 - 60 T
BayWa 26,15 -1,13% 26,45 - 12.444
Befesa 39,00 -2,50% 40,00 - 78 T
Bertrandt 68,75 -1,36% 69,70 - 2.063
Bilfinger 34,84 -3,81% 36,22 - 1.742
Borussia Dortmund 9,04 +0,44% 9,00 - 120 T
Cancom 33,26 -4,92% 34,98 - 27.906
Carl Zeiss Meditec 69,15 -2,88% 71,20 - 83 T
Ceconomy St 4,32 -6,07% 4,60 - 15.256
CEWE Stiftung 65,80 -2,08% 67,20 - 11.172
CompuGroup Medical 45,66 -5,19% 48,16 - 28.422
Corestate Capital Holding 34,75 -4,40% 36,35 - 72 T
Deutsche Beteiligungs AG 33,85 -3,42% 35,05 - 19.368
Deutz 6,13 -0,81% 6,18 - 73 T
Dialog Semiconductor 20,40 -2,02% 20,82 - 56 T
DIC Asset 9,49 -1,76% 9,66 - 51 T
DMG Mori 43,20 -1,93% 44,05 - 13.000
Dr. Hönle 68,20 -0,58% 68,60 - 5.314
Drägerwerk Vz 45,28 +0,31% 45,14 - 17.983
DWS Group 23,83 +1,58% 23,46 - 52 T
Encavis 5,84 -2,67% 6,00 - 4.952
Grenke AG 85,60 -2,06% 87,40 - 74 T
Hamborner REIT 8,78 -2,88% 9,04 - 6.223
Hapag-Lloyd 30,02 -7,74% 32,54 - 15.901
Heidelberger Druckmaschinen 1,93 -7,07% 2,08 - 222 T
HelloFresh 10,47 -1,97% 10,68 - 3.141
HHLA 18,64 -2,15% 19,05 - 13.883
Hornbach Holding 57,40 -0,86% 57,90 - 10.559
Hypoport 176,00 -2,22% 180,00 - 27.748
Indus Holding 46,45 -2,72% 47,75 - 35.982
Isra Vision 37,05 -4,14% 38,65 - 197 T
Jenoptik 25,88 0,00% 25,88 - 12.546
JOST Werke 27,70 -4,32% 28,95 - 8.310
Jungheinrich Vz 26,76 -3,74% 27,80 - 31.635
Klöckner 8,33 -1,36% 8,45 - 32.073
Krones 81,40 -2,92% 83,85 - 6.428
KWS Saat 280,00 -3,11% 289,00 - 34.356
König & Bauer 43,80 -9,88% 48,60 - 33.275
Leoni 29,98 -1,70% 30,50 - 54 T
Medigene 9,83 -6,11% 10,47 - 90 T
Nordex 8,30 +2,65% 8,08 - 145 T
Patrizia Immobilien 14,81 -6,09% 15,77 - 92 T
Pfeiffer Vacuum 105,40 -3,30% 109,00 - 2.635
Rational 532,50 -8,03% 579,00 - 6.486
Rhön-Klinikum 21,14 -1,67% 21,50 - 0
RIB Software 14,00 -4,37% 14,64 - 15.049
S&T AG 20,82 -4,67% 21,84 - 25.012
SAF Holland 12,31 +0,90% 12,20 - 12.270
SGL Carbon 8,24 -1,14% 8,33 - 46.453
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...