SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,02 +0,79% 18,87 - 5.706
Aareal Bank 31,44 -0,32% 31,54 - 0
About You Holding 9,80 +10,61% 8,86 - 25.893
Adesso 164,20 -0,97% 165,80 - 821
Adler Group 4,81 -2,55% 4,93 - 762
Adva Opt. Netw. Z.verk 12,90 0,00% 12,90 - 0
Amadeus FiRe 128,20 -0,93% 129,40 - 18.118
ATOSS Software 130,80 +2,35% 127,80 - 0
AUTO1 Group 9,61 +2,51% 9,37 - 6.550
Basler 106,40 +1,14% 105,20 - 0
BayWa 46,45 -1,17% 47,00 - 29.015
Bilfinger 27,96 -0,07% 27,98 - 2.796
Ceconomy St 2,65 -1,19% 2,68 - 3.132
CEWE Stiftung 84,00 +2,07% 82,30 - 12.600
CompuGroup Medical 50,60 +1,89% 49,66 - 5.060
Dermapharm Holding 49,50 +7,52% 46,04 - 15.859
Deutsche EuroShop 15,88 +1,79% 15,60 - 0
Deutsche Pfandbriefbank 9,93 -12,05% 11,29 - 139 T
Deutz 4,30 +1,37% 4,24 - 21.898
DIC Asset 12,64 +0,80% 12,54 - 1.276
Drägerwerk Vz 48,40 +0,10% 48,35 - 12.100
DWS Group 32,90 +2,81% 32,00 - 17.977
Eckert&Ziegler 41,52 +3,49% 40,12 - 38.253
Encavis 19,43 -2,73% 19,97 - 10.921
Fielmann 47,16 +1,73% 46,36 - 11.774
flatexDEGIRO 13,35 +1,37% 13,17 - 27.520
GFT Technologies 40,75 +5,84% 38,50 - 0
Grenke 26,30 +2,57% 25,64 - 7.870
Hamborner REIT 8,42 0,00% 8,42 - 11.246
Heidelberger Druckmaschinen 1,79 -1,00% 1,81 - 12.367
Hella 64,60 +1,33% 63,75 - 0
Hochtief 59,54 +0,34% 59,34 - 1.072
Hornbach Holding 114,60 +1,51% 112,90 - 3.501
Indus Holding 26,75 +0,75% 26,55 - 0
Instone Real Estate Group 11,40 -7,92% 12,38 - 6.630
Jenoptik 25,38 -0,94% 25,62 - 7.559
JOST Werke 38,85 +0,91% 38,50 - 0
Klöckner 10,93 +0,09% 10,92 - 14.629
Krones 81,80 +2,76% 79,60 - 5.746
KWS Saat 60,90 +1,00% 60,30 - 0
LPKF Laser 11,17 +1,73% 10,98 - 1.676
Metro St 7,89 +2,40% 7,71 - 395
MorphoSys 19,16 +1,91% 18,80 - 0
Nagarro SE 124,80 +3,14% 121,00 - 0
New Work 139,60 -0,71% 140,60 - 7.025
Nordex 11,78 -1,83% 12,00 - 116 T
Norma Group 22,90 +1,78% 22,50 - 0
Patrizia 12,34 +1,98% 12,10 - 0
Pfeiffer Vacuum 154,60 0,00% 154,60 - 0
PVA Tepla 23,52 +5,00% 22,40 - 1.529
S&T 16,83 -2,21% 17,21 - 5.049
SAF Holland 7,24 -4,67% 7,60 - 724
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...