SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
|
|
|
ADLER Real Estate
|
14,42
|
+1,41%
|
|
14,22
|
09:15
|
0
|
|
ADO Properties S.A.
|
52,90
|
+1,44%
|
|
52,15
|
16:56
|
24.546
|
|
alstria office REIT
|
13,21
|
-0,60%
|
|
13,29
|
12:21
|
0
|
|
Aumann
|
57,20
|
-1,04%
|
|
57,80
|
16:39
|
31.407
|
|
Bertrandt
|
79,00
|
+3,95%
|
|
76,00
|
12:21
|
1.633
|
|
Bilfinger
|
40,18
|
+0,30%
|
|
40,06
|
16:53
|
30.755
|
|
Biotest Vz
|
24,00
|
+1,91%
|
|
23,55
|
13:12
|
24.000
|
|
Borussia Dortmund
|
6,03
|
+0,75%
|
|
5,99
|
18:37
|
38.934
|
|
CEWE Stiftung
|
77,50
|
+0,13%
|
|
77,40
|
08:06
|
930
|
|
Corestate Capital Holding
|
42,50
|
-0,35%
|
|
42,65
|
15:27
|
23.207
|
|
Deutsche Beteiligungs AG
|
38,40
|
+2,26%
|
|
37,55
|
12:38
|
6.827
|
|
Deutz
|
7,42
|
+1,78%
|
|
7,29
|
15:00
|
4.971
|
|
DIC Asset
|
9,83
|
+0,41%
|
|
9,79
|
12:21
|
3.928
|
|
DMG Mori
|
45,40
|
-0,77%
|
|
45,75
|
19:40
|
4.540
|
|
DWS Group
|
25,84
|
+0,39%
|
|
25,74
|
17:53
|
30.102
|
|
Elringklinger
|
10,55
|
+0,67%
|
|
10,48
|
15:24
|
19.349
|
|
Encavis
|
6,09
|
0,00%
|
|
6,09
|
09:15
|
0
|
|
Grammer
|
59,65
|
-0,33%
|
|
59,85
|
19:03
|
18.015
|
|
Grenke AG
|
97,35
|
+1,78%
|
|
95,65
|
17:13
|
23.469
|
|
Hamborner REIT
|
9,34
|
+1,30%
|
|
9,22
|
12:05
|
16.963
|
|
Hapag-Lloyd
|
35,78
|
+1,65%
|
|
35,20
|
17:14
|
11.129
|
|
Heidelberger Druckmaschinen
|
2,40
|
+1,61%
|
|
2,36
|
17:18
|
29.873
|
|
HelloFresh
|
12,85
|
0,00%
|
|
12,85
|
14:26
|
2.959
|
|
HHLA
|
18,38
|
+2,57%
|
|
17,92
|
14:35
|
15.364
|
|
Hornbach Holding
|
57,70
|
+0,87%
|
|
57,20
|
12:21
|
7.451
|
|
Hypoport
|
194,20
|
+3,08%
|
|
188,40
|
15:44
|
218 T
|
|
Indus Holding
|
53,70
|
+0,37%
|
|
53,50
|
09:06
|
11.993
|
|
JOST Werke AG
|
37,40
|
+1,22%
|
|
36,95
|
11:37
|
374
|
|
Klöckner
|
9,07
|
+2,54%
|
|
8,85
|
12:21
|
7.251
|
|
Krones
|
106,50
|
+0,76%
|
|
105,70
|
17:18
|
2.349
|
|
KWS Saat
|
340,00
|
+0,29%
|
|
339,00
|
15:36
|
10.200
|
|
König & Bauer
|
60,10
|
+0,08%
|
|
60,05
|
12:21
|
4.804
|
|
Patrizia Immobilien
|
17,69
|
+0,63%
|
|
17,58
|
12:21
|
0
|
|
Rational
|
663,50
|
+0,84%
|
|
658,00
|
17:56
|
13.270
|
|
Rhön-Klinikum
|
22,60
|
+0,62%
|
|
22,46
|
16:27
|
3.617
|
|
SAF Holland
|
12,81
|
0,00%
|
|
12,81
|
17:18
|
12.200
|
|
SGL Carbon
|
11,21
|
+1,36%
|
|
11,06
|
12:21
|
10.562
|
|
Sixt St
|
115,20
|
+4,25%
|
|
110,50
|
16:57
|
34.453
|
|
Stabilus
|
74,90
|
+2,25%
|
|
73,25
|
12:07
|
13.452
|
|
Steinhoff International Holdings N.V.
|
0,13
|
-6,55%
|
|
0,14
|
19:12
|
406 T
|
|
Südzucker
|
12,15
|
-0,08%
|
|
12,16
|
11:23
|
15.927
|
|
Takkt
|
14,82
|
-0,13%
|
|
14,84
|
09:28
|
8.892
|
|
Tele Columbus
|
2,50
|
-4,76%
|
|
2,63
|
18:16
|
81 T
|
|
TLG Immobilien
|
22,98
|
+0,44%
|
|
22,88
|
18:43
|
8.862
|
|
Vossloh
|
48,15
|
-0,31%
|
|
48,30
|
08:20
|
0
|
|
VTG
|
54,30
|
0,00%
|
|
54,30
|
08:05
|
0
|
|
Wacker Neuson
|
24,50
|
+2,68%
|
|
23,86
|
16:36
|
8.512
|
|
WashTec
|
73,90
|
-0,40%
|
|
74,20
|
09:15
|
0
|
|
Wüstenrot & Württembergische
|
19,46
|
+0,21%
|
|
19,42
|
09:15
|
0
|
|
zooplus
|
138,50
|
+0,73%
|
|
137,50
|
15:26
|
3.034
|
