SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,50 | +0,41% |
|
19,42 | 15:43 | 446 T | |||
| Aareal Bank | 31,86 | +0,13% |
|
31,82 | 15:40 | 4,72 M | |||
| About You Holding | 9,25 | +6,44% |
|
8,69 | 15:43 | 0,73 M | |||
| Adesso | 177,00 | +1,61% |
|
174,20 | 14:47 | 0,71 M | |||
| Adler Group | 5,15 | -11,60% |
|
5,82 | 15:41 | 5,42 M | |||
| Adva Opt. Netw. Z.verk | 12,90 | 0,00% |
|
12,90 | 15:10 | 1.935 | |||
| Amadeus FiRe | 132,40 | +3,60% |
|
127,80 | 15:38 | 0,59 M | |||
| ATOSS Software | 136,20 | +2,71% |
|
132,60 | 15:43 | 307 T | |||
| AUTO1 Group | 9,52 | +7,45% |
|
8,86 | 15:43 | 2,69 M | |||
| Basler | 102,00 | +2,82% |
|
99,20 | 15:42 | 107 T | |||
| BayWa | 46,90 | +1,96% |
|
46,00 | 15:05 | 1,10 M | |||
| Bilfinger | 27,98 | +1,52% |
|
27,56 | 15:43 | 2,14 M | |||
| Ceconomy St | 3,24 | +1,57% |
|
3,19 | 15:43 | 1,05 M | |||
| CEWE Stiftung | 85,20 | +0,35% |
|
84,90 | 15:32 | 0,51 M | |||
| CompuGroup Medical | 51,30 | +2,81% |
|
49,90 | 15:29 | 1,59 M | |||
| Dermapharm Holding | 51,50 | +1,68% |
|
50,65 | 15:43 | 0,88 M | |||
| Deutsche EuroShop | 15,97 | +1,08% |
|
15,80 | 15:43 | 0,87 M | |||
| Deutsche Pfandbriefbank | 11,44 | +3,34% |
|
11,07 | 15:43 | 7,23 M | |||
| Deutz | 4,34 | +2,07% |
|
4,25 | 15:43 | 1,39 M | |||
| DIC Asset | 12,64 | +0,16% |
|
12,62 | 14:24 | 156 T | |||
| Drägerwerk Vz | 49,65 | +1,02% |
|
49,15 | 15:34 | 149 T | |||
| DWS Group | 32,54 | +1,50% |
|
32,06 | 15:42 | 1,60 M | |||
| Eckert&Ziegler | 43,02 | +3,17% |
|
41,70 | 15:43 | 1,99 M | |||
| Encavis | 19,29 | +2,44% |
|
18,83 | 15:43 | 4,48 M | |||
| Fielmann | 48,44 | +1,17% |
|
47,88 | 15:38 | 0,61 M | |||
| flatexDEGIRO | 13,78 | +0,69% |
|
13,69 | 15:43 | 4,04 M | |||
| GFT Technologies | 39,85 | +5,98% |
|
37,60 | 15:43 | 3,15 M | |||
| Grenke | 26,32 | +3,30% |
|
25,48 | 15:43 | 0,52 M | |||
| Hamborner REIT | 8,55 | -0,47% |
|
8,59 | 15:21 | 186 T | |||
| Heidelberger Druckmaschinen | 1,92 | +3,27% |
|
1,86 | 15:43 | 1,23 M | |||
| Hella | 64,65 | -0,15% |
|
64,75 | 15:22 | 1,54 M | |||
| Hochtief | 60,42 | +1,51% |
|
59,52 | 15:42 | 3,03 M | |||
| Hornbach Holding | 116,90 | +0,78% |
|
116,00 | 15:40 | 0,51 M | |||
| Indus Holding | 27,20 | +1,68% |
|
26,75 | 15:36 | 242 T | |||
| Instone Real Estate Group | 11,48 | 0,00% |
|
11,48 | 15:42 | 4,85 M | |||
| Jenoptik | 26,16 | +3,15% |
|
25,36 | 15:43 | 1,63 M | |||
| JOST Werke | 38,45 | +0,79% |
|
38,15 | 15:33 | 1,47 M | |||
| Klöckner | 10,88 | +2,45% |
|
10,62 | 15:40 | 2,54 M | |||
| Krones | 83,55 | +3,40% |
|
80,80 | 15:43 | 4,58 M | |||
| KWS Saat | 62,40 | +2,30% |
|
61,00 | 15:07 | 482 T | |||
| LPKF Laser | 11,65 | +4,48% |
|
11,15 | 15:43 | 1,07 M | |||
| Metro St | 8,36 | -0,42% |
|
8,39 | 15:42 | 1,56 M | |||
| MorphoSys | 18,35 | +2,23% |
|
17,95 | 15:42 | 1,20 M | |||
| Nagarro SE | 126,80 | +1,93% |
|
124,40 | 15:38 | 0,84 M | |||
| New Work | 139,40 | +0,29% |
|
139,00 | 15:43 | 395 T | |||
| Nordex | 11,49 | +3,00% |
|
11,16 | 15:43 | 5,10 M | |||
| Norma Group | 24,80 | +0,16% |
|
24,76 | 15:43 | 1,29 M | |||
| Patrizia | 13,28 | -1,34% |
|
13,46 | 15:39 | 326 T | |||
| Pfeiffer Vacuum | 161,40 | +0,25% |
|
161,00 | 15:40 | 252 T | |||
| PVA Tepla | 24,24 | +3,86% |
|
23,34 | 15:42 | 499 T | |||
| S&T | 16,93 | +2,86% |
|
16,46 | 15:42 | 1,40 M | |||
| SAF Holland | 7,77 | +3,19% |
|
7,53 | 15:43 | 1,81 M |
Seite:
1
