SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,06 | +0,08% |
|
25,04 | - | 25 | |||
| Aareal Bank | 29,10 | +0,62% |
|
28,92 | - | 17.460 | |||
| About You Holding | 23,40 | -5,65% |
|
24,80 | - | 14.722 | |||
| Adler Group | 8,65 | -22,21% |
|
11,12 | - | 385 T | |||
| ADVA Optical Network | 12,82 | -0,62% |
|
12,90 | - | 0 | |||
| Amadeus FiRe | 174,80 | -0,57% |
|
175,80 | - | 0 | |||
| ATOSS Software | 210,00 | -0,24% |
|
210,50 | - | 3.143 | |||
| Basler | 142,80 | -2,19% |
|
146,00 | - | 14.300 | |||
| BayWa | 37,15 | -0,13% |
|
37,20 | - | 14.818 | |||
| Bilfinger | 28,62 | -4,22% |
|
29,88 | - | 29.771 | |||
| Ceconomy St | 3,54 | -2,10% |
|
3,62 | - | 4.920 | |||
| CEWE Stiftung | 125,00 | -3,70% |
|
129,80 | - | 0 | |||
| Dermapharm Holding | 81,95 | 0,00% |
|
81,95 | - | 37.712 | |||
| Deutsche EuroShop | 14,17 | -0,77% |
|
14,28 | - | 993 | |||
| Deutsche Pfandbriefbank | 10,27 | -0,96% |
|
10,37 | - | 17.418 | |||
| Deutz | 6,08 | -0,16% |
|
6,09 | - | 118 T | |||
| DIC Asset | 14,44 | -1,23% |
|
14,62 | - | 2.866 | |||
| Drägerwerk Vz | 57,45 | +0,09% |
|
57,40 | - | 7.456 | |||
| DWS Group | 34,80 | -2,03% |
|
35,52 | - | 45.381 | |||
| Eckert&Ziegler | 96,45 | -1,58% |
|
98,00 | - | 27.065 | |||
| Encavis | 16,30 | -1,15% |
|
16,49 | - | 265 T | |||
| Fielmann | 57,95 | -4,53% |
|
60,70 | - | 20.582 | |||
| flatexDEGIRO | 21,26 | -3,80% |
|
22,10 | - | 81 T | |||
| Global Fashion Group | 6,80 | -4,30% |
|
7,10 | - | 306 | |||
| Grenke | 30,27 | -2,64% |
|
31,09 | - | 26.507 | |||
| Hamborner REIT | 9,46 | -0,75% |
|
9,53 | - | 9.920 | |||
| Hensoldt | 12,68 | -1,71% |
|
12,90 | - | 8.926 | |||
| Hochtief | 66,84 | -0,51% |
|
67,18 | - | 115 T | |||
| home24 | 12,55 | -2,56% |
|
12,88 | - | 13.155 | |||
| Hornbach Holding | 110,70 | -0,98% |
|
111,80 | - | 0 | |||
| Indus Holding | 29,90 | +0,67% |
|
29,70 | - | 17.215 | |||
| Instone Real Estate Group | 18,32 | -1,40% |
|
18,58 | - | 0 | |||
| Jenoptik | 35,96 | +1,75% |
|
35,34 | - | 59 T | |||
| JOST Werke | 45,20 | -1,53% |
|
45,90 | - | 0 | |||
| Klöckner | 9,57 | -3,48% |
|
9,92 | - | 9.545 | |||
| Krones | 89,60 | -1,21% |
|
90,70 | - | 121 T | |||
| KWS Saat | 72,50 | +0,28% |
|
72,30 | - | 69 T | |||
| LPKF Laser | 17,71 | +0,62% |
|
17,60 | - | 25.513 | |||
| Metro St | 9,98 | -1,85% |
|
10,17 | - | 16.252 | |||
| MorphoSys | 35,03 | -2,40% |
|
35,89 | - | 24.094 | |||
| Nagarro SE | 181,00 | -1,09% |
|
183,00 | - | 26.550 | |||
| New Work | 200,50 | +1,78% |
|
197,00 | - | 6.015 | |||
| Nordex | 15,73 | -2,24% |
|
16,09 | - | 333 T | |||
| Norma Group | 32,26 | -1,47% |
|
32,74 | - | 2.581 | |||
| Patrizia | 20,05 | -4,30% |
|
20,95 | - | 3.075 | |||
| Pfeiffer Vacuum | 212,50 | +0,24% |
|
212,00 | - | 1.700 | |||
| PVA Tepla | 43,05 | -3,37% |
|
44,55 | - | 25.188 | |||
| RTL Group | 44,82 | -2,78% |
|
46,10 | - | 2.495 | |||
| S&T | 18,77 | -2,04% |
|
19,16 | - | 33.950 | |||
| SAF Holland | 11,42 | -1,04% |
|
11,54 | - | 971 | |||
| Salzgitter | 26,32 | -4,01% |
|
27,42 | - | 9.148 | |||
| Schaeffler Vz | 6,83 | -1,73% |
|
6,95 | - | 63 T |
Seite:
1
