SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,60 -1,35% 14,80 - 8.760
ADO Properties S.A. 46,00 -0,95% 46,44 - 45.922
alstria office REIT 12,82 -1,69% 13,04 - 66 T
Aumann 56,90 -1,90% 58,00 - 112 T
Bertrandt 92,70 -3,84% 96,40 - 38.995
Bilfinger 45,54 -0,44% 45,74 - 109 T
Biotest Vz 24,70 -0,60% 24,85 - 0
Borussia Dortmund 5,70 -1,81% 5,81 - 32.148
CEWE Stiftung 83,10 -1,31% 84,20 - 10.826
Corestate Capital Holding 46,40 -0,85% 46,80 - 28.806
Deutsche Beteiligungs AG 34,60 -0,43% 34,75 - 14.542
Deutz 7,18 +3,84% 6,91 - 46.870
DIC Asset 9,34 -1,68% 9,50 - 280
DMG Mori 48,25 -2,72% 49,60 - 9.670
DWS Group 27,86 -1,80% 28,37 - 9.393
Elringklinger 13,76 +0,07% 13,75 - 14.064
Encavis 6,45 +0,16% 6,44 - 16.985
Grammer 62,55 -0,71% 63,00 - 877
Grenke AG 96,75 -2,76% 99,50 - 7.967
Hamborner REIT 9,18 -0,76% 9,25 - 0
Hapag-Lloyd 36,00 -1,96% 36,72 - 40.849
Heidelberger Druckmaschinen 2,46 -3,00% 2,53 - 108 T
HelloFresh 13,00 -1,22% 13,16 - 2.600
HHLA 19,93 -0,85% 20,10 - 0
Hornbach Holding 65,10 -2,84% 67,00 - 9.765
Hypoport 160,80 -0,74% 162,00 - 11.844
Indus Holding 54,60 -0,55% 54,90 - 0
JOST Werke AG 33,50 -2,33% 34,30 - 30.886
Klöckner 10,22 -2,67% 10,50 - 12.073
Krones 108,50 -1,72% 110,40 - 33.780
KWS Saat 315,00 -1,25% 319,00 - 0
König & Bauer 62,90 +0,48% 62,60 - 14.835
Patrizia Immobilien 17,00 -2,24% 17,39 - 51 T
Rational 553,00 -0,54% 556,00 - 28.208
Rhön-Klinikum 25,54 -1,39% 25,90 - 9.037
SAF Holland 15,10 -3,82% 15,70 - 16.453
SGL Carbon 9,94 -4,38% 10,39 - 24.720
Sixt St 103,10 -1,43% 104,60 - 55 T
Stabilus 83,95 -2,61% 86,20 - 7.583
Steinhoff International Holdings N.V. 0,080 -1,11% 0,081 - 95 T
Südzucker 14,95 +0,47% 14,88 - 1.929
Takkt 17,74 -1,11% 17,94 - 1.774
Tele Columbus 6,03 -2,74% 6,20 - 24.998
TLG Immobilien 23,00 -1,03% 23,24 - 8.417
Vossloh 42,20 -2,99% 43,50 - 0
VTG 50,20 -3,28% 51,90 - 7.856
Wacker Neuson 24,04 +0,08% 24,02 - 4.808
WashTec 72,80 -1,89% 74,20 - 5.824
Wüstenrot & Württembergische 18,46 -1,18% 18,68 - 923
zooplus 163,40 +0,74% 162,20 - 20.463
RSS Feeds



Bitte warten...