SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 11,44 -1,04% 11,56 - 0
ADO Properties 35,50 -0,73% 35,76 - 0
ADVA Optical Network 6,46 -0,77% 6,51 - 0
Aixtron 10,25 -0,58% 10,31 - 33.474
Amadeus FiRe 100,00 +1,73% 98,30 - 13.145
Aumann 15,80 +4,22% 15,16 - 3.258
BayWa 25,85 +0,19% 25,80 - 0
Befesa 33,20 0,00% 33,20 - 1.660
Bertrandt 45,45 -2,47% 46,60 - 8.867
Bilfinger 26,58 +0,76% 26,38 - 1.146
Borussia Dortmund 9,35 +0,81% 9,27 - 17.688
Ceconomy St 5,36 +2,96% 5,21 - 2.508
CEWE Stiftung 80,00 -0,62% 80,50 - 0
CompuGroup Medical 49,22 -1,56% 50,00 - 10.561
Corestate Capital Holding 31,90 +2,57% 31,10 - 7.089
Deutsche Beteiligungs AG 31,50 +0,32% 31,40 - 0
Deutz 5,80 +2,29% 5,67 - 58 T
DIC Asset 11,06 -0,90% 11,16 - 3.070
DMG Mori 43,35 0,00% 43,35 - 0
Dr. Hönle 48,35 +1,79% 47,50 - 0
Drägerwerk Vz 44,84 +1,13% 44,34 - 0
DWS Group 27,52 +3,13% 26,68 - 1.376
Eckert&Ziegler 159,00 +4,06% 152,80 - 77 T
Encavis 8,01 0,00% 8,01 - 11.210
Hamborner REIT 9,59 +2,05% 9,40 - 40.014
Heidelberger Druckmaschinen 1,23 +2,59% 1,20 - 107 T
HelloFresh 12,58 +10,35% 11,40 - 34.507
HHLA 22,26 +0,72% 22,10 - 22
Hornbach Holding 49,25 -0,20% 49,35 - 0
Hypoport 236,00 +0,43% 235,00 - 0
Indus Holding 38,60 +0,52% 38,40 - 579
Instone Real Estate Group 17,74 -0,78% 17,88 - 0
Isra Vision 40,80 +0,05% 40,78 - 191 T
Jenoptik 24,30 +0,21% 24,25 - 243
JOST Werke 29,00 +1,93% 28,45 - 870
Jungheinrich Vz 22,58 +0,36% 22,50 - 16.339
Klöckner 5,99 +1,96% 5,87 - 63 T
Krones 58,70 +3,25% 56,85 - 101 T
KWS Saat 63,90 +0,47% 63,60 - 0
König & Bauer 36,10 +3,26% 34,96 - 77 T
Leoni 13,17 +4,65% 12,59 - 79 T
New Work SE 283,50 -0,18% 284,00 - 0
Nordex 9,80 +1,19% 9,69 - 97 T
Patrizia AG 16,53 +0,18% 16,50 - 11.655
Pfeiffer Vacuum 148,40 +0,75% 147,30 - 3.858
Rational 657,00 +1,08% 650,00 - 9.855
Rhön-Klinikum 22,10 +0,68% 21,95 - 1.547
RIB Software 20,14 +7,59% 18,72 - 156 T
S&T AG 20,36 +0,99% 20,16 - 64 T
SAF Holland 9,00 +0,67% 8,94 - 12.720
Salzgitter 18,89 +2,80% 18,38 - 28.881
Schaeffler Vz 7,69 +4,85% 7,33 - 69 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...