SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Air Berlin
|
1,82
|
+0,49%
|
|
1,81
|
-
|
800
|
|
alstria office REIT-AG
|
8,17
|
+2,80%
|
|
7,95
|
-
|
15.514
|
|
Amadeus FiRe
|
35,76
|
+0,08%
|
|
35,73
|
-
|
33.025
|
|
Balda
|
4,35
|
+0,99%
|
|
4,30
|
-
|
12.301
|
|
Bauer
|
18,15
|
+0,29%
|
|
18,10
|
-
|
1.539
|
|
Bertrandt
|
55,94
|
+0,01%
|
|
55,93
|
-
|
15.367
|
|
Biotest Vz
|
39,40
|
-2,00%
|
|
40,20
|
-
|
0
|
|
C.A.T. Oil
|
5,05
|
+1,00%
|
|
5,00
|
-
|
11.682
|
|
Centrotec
|
13,66
|
+2,11%
|
|
13,38
|
-
|
14.007
|
|
CeWe Color Holding
|
31,07
|
+3,44%
|
|
30,03
|
-
|
20.155
|
|
Comdirect Bank
|
7,16
|
-0,14%
|
|
7,17
|
-
|
10.037
|
|
Constantin Medien
|
1,56
|
+2,42%
|
|
1,53
|
-
|
860
|
|
CTS Eventim
|
24,25
|
+1,48%
|
|
23,89
|
-
|
27.424
|
|
Delticom
|
60,53
|
+2,44%
|
|
59,09
|
-
|
21.386
|
|
Deutsche Beteiligungs AG
|
14,85
|
-1,15%
|
|
15,03
|
-
|
13.071
|
|
DIC Asset
|
6,15
|
+3,06%
|
|
5,97
|
-
|
25.957
|
|
Gesco NA
|
57,07
|
+0,47%
|
|
56,80
|
-
|
15.986
|
|
GFK
|
35,12
|
-8,38%
|
|
38,33
|
-
|
5.706
|
|
Grammer
|
14,11
|
-0,14%
|
|
14,13
|
-
|
17.255
|
|
GrenkeLeasing
|
42,82
|
+0,27%
|
|
42,70
|
-
|
12.845
|
|
H&R AG
|
14,86
|
+0,67%
|
|
14,76
|
-
|
74 T
|
|
Hamborner REIT
|
7,05
|
+0,81%
|
|
6,99
|
-
|
9.930
|
|
Hawesko Holding
|
36,30
|
-0,28%
|
|
36,40
|
-
|
27.729
|
|
Heidelberger Druckmaschinen
|
1,17
|
+0,17%
|
|
1,17
|
-
|
60 T
|
|
Highlight Communications
|
3,50
|
-0,26%
|
|
3,51
|
-
|
10.477
|
|
Hornbach Holding Vz
|
51,88
|
-0,16%
|
|
51,96
|
-
|
6.300
|
|
Indus Holding
|
22,44
|
+0,17%
|
|
22,40
|
-
|
34.660
|
|
IVG Immobilien
|
1,70
|
+0,11%
|
|
1,69
|
-
|
97 T
|
|
Jungheinrich Vz
|
23,31
|
-0,44%
|
|
23,41
|
-
|
6.759
|
|
KWS Saat
|
181,50
|
-0,93%
|
|
183,20
|
-
|
0
|
|
König + Bauer St
|
14,83
|
+5,07%
|
|
14,12
|
-
|
138 T
|
|
MLP
|
6,33
|
+1,49%
|
|
6,24
|
-
|
24.171
|
|
MVV Energie
|
21,69
|
+1,68%
|
|
21,33
|
-
|
49.694
|
|
Norma Group
|
18,91
|
+0,01%
|
|
18,90
|
-
|
4.991
|
|
Patrizia Immobilien
|
4,63
|
+2,63%
|
|
4,51
|
-
|
0
|
|
Praktiker
|
1,50
|
-3,55%
|
|
1,55
|
-
|
39.267
|
|
Prime Office REIT-AG
|
3,03
|
-2,76%
|
|
3,12
|
-
|
18.479
|
|
SAF Holland
|
4,99
|
-2,12%
|
|
5,10
|
-
|
276 T
|
|
Schaltbau Holding
|
79,50
|
-0,07%
|
|
79,55
|
-
|
23.850
|
|
Schuler
|
15,94
|
+4,45%
|
|
15,26
|
-
|
246 T
|
|
Sixt St
|
14,36
|
-1,60%
|
|
14,59
|
-
|
5.077
|
|
SKW Stahl-Metallurgie Holding NA
|
12,61
|
+0,44%
|
|
12,56
|
-
|
32.225
|
|
Ströer Out of Home Media
|
7,77
|
+1,07%
|
|
7,69
|
-
|
18.519
|
|
TAG Immobilien
|
7,77
|
+1,86%
|
|
7,63
|
-
|
17.469
|
|
Takkt
|
9,58
|
-0,59%
|
|
9,63
|
-
|
6.933
|
|
Tipp24
|
42,40
|
+0,51%
|
|
42,18
|
-
|
3.239
|
|
TOM TAILOR Holding
|
11,82
|
+1,11%
|
|
11,69
|
-
|
24.813
|
|
VTG
|
12,52
|
-0,55%
|
|
12,59
|
-
|
0
|
|
Wacker Neuson
|
11,51
|
-2,69%
|
|
11,83
|
-
|
13.380
|
|
zooplus
|
34,93
|
-0,15%
|
|
34,98
|
-
|
0
|
