SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,02 +0,96% 22,80 17:24 12.543
ADLER Real Estate 12,70 +0,95% 12,58 11:24 20.453
ADO Properties 30,56 +1,66% 30,06 12:07 3.056
ADVA Optical Network 7,44 -8,82% 8,16 16:42 88 T
Aixtron 11,09 +2,97% 10,77 16:18 15.785
Amadeus FiRe 157,40 +0,51% 156,60 08:27 12.612
Befesa 31,60 -3,51% 32,75 11:04 3.950
Bertrandt 52,10 -0,76% 52,50 13:27 1.303
Bilfinger 33,52 +0,30% 33,42 11:47 63 T
Borussia Dortmund 8,98 +1,81% 8,82 17:03 66 T
Ceconomy St 4,99 -1,42% 5,06 12:19 0
CEWE Stiftung 109,20 +0,37% 108,80 12:22 11.464
Corestate Capital Holding 43,95 +0,92% 43,55 12:19 65 T
Dermapharm Holding 39,82 +0,43% 39,65 09:38 0
Deutsche Beteiligungs AG 40,95 +0,49% 40,75 14:13 20.475
Deutsche EuroShop 24,82 -1,82% 25,28 16:42 67 T
Deutz 4,93 -1,04% 4,99 15:25 22.614
DIC Asset 17,08 +0,12% 17,06 16:09 221 T
DMG Mori 42,45 -0,24% 42,55 12:01 1.061
Dr. Hönle 43,65 -0,11% 43,70 10:12 8.710
Drägerwerk Vz 56,70 +0,27% 56,55 08:06 0
DWS Group 38,95 -0,31% 39,07 08:02 0
Eckert&Ziegler 184,20 +1,10% 182,20 11:33 15.707
Encavis 11,60 -0,34% 11,64 13:20 16.420
Fielmann 71,40 +1,71% 70,20 16:57 48.183
Hamborner REIT 10,60 -0,13% 10,61 11:10 33.921
Heidelberger Druckmaschinen 0,90 -0,22% 0,90 17:05 13.433
HelloFresh 24,65 +3,57% 23,80 15:20 22.508
HHLA 22,84 -0,35% 22,92 14:36 6.289
Hornbach Holding 59,60 0,00% 59,60 12:19 0
Hypoport 366,00 +3,83% 352,50 16:50 10.525
Indus Holding 38,45 +0,52% 38,25 10:10 7.690
Instone Real Estate Group 26,00 +6,34% 24,45 09:52 6.500
Isra Vision 50,20 0,00% 50,20 17:10 25.868
Jenoptik 25,90 +0,23% 25,84 17:29 23.009
JOST Werke 34,55 +0,29% 34,45 15:20 18.898
Jungheinrich Vz 20,78 -0,29% 20,84 16:04 27.132
Klöckner 5,98 -2,21% 6,12 11:46 18.180
Koenig & Bauer 24,26 0,00% 24,26 12:19 0
Krones 69,70 -0,78% 70,25 09:38 0
KWS Saat 58,10 0,00% 58,10 09:43 9.006
Leoni 12,08 -1,47% 12,26 16:51 148 T
LPKF Laser 23,30 0,00% 23,30 17:12 32.257
New Work SE 275,00 -1,08% 278,00 08:06 0
Nordex 12,03 -1,39% 12,20 13:09 29.221
Norma Group 36,60 +0,38% 36,46 08:06 0
Patrizia AG 24,42 -2,32% 25,00 12:19 86 T
Pfeiffer Vacuum 151,60 0,00% 151,60 08:06 0
Rhön-Klinikum 17,50 -0,11% 17,52 08:02 0
RIB Software 28,94 -0,14% 28,98 13:23 249 T
S&T AG 24,72 +1,81% 24,28 16:13 3.612
SAF Holland 6,66 -0,22% 6,68 13:00 3.135
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...