SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,56 -0,14% 14,58 18:37 6.737
ADO Properties 48,28 +1,43% 47,60 10:34 145
Aixtron 8,83 -0,79% 8,90 19:07 115 T
Aumann 36,65 -6,74% 39,30 19:19 152 T
BayWa 23,75 -0,42% 23,85 18:04 10.944
Befesa 38,85 +6,73% 36,40 08:00 2.758
Bertrandt 76,15 -1,30% 77,15 16:30 14.508
Bilfinger 30,40 -2,38% 31,14 16:20 426
Borussia Dortmund 8,86 -5,84% 9,41 19:38 115 T
Cancom 33,94 -2,25% 34,72 19:10 2.036
Carl Zeiss Meditec 63,25 -1,94% 64,50 18:18 51 T
Ceconomy St 3,99 -2,47% 4,09 17:11 3.250
CEWE Stiftung 66,10 +1,85% 64,90 09:15 0
CompuGroup Medical 42,96 -1,78% 43,74 16:44 859
Corestate Capital Holding 39,15 +3,98% 37,65 16:51 6.850
Deutsche Beteiligungs AG 34,80 +0,72% 34,55 12:03 4.542
Deutz 6,53 +0,46% 6,50 08:05 7
Dialog Semiconductor 22,64 -0,75% 22,81 16:25 19.934
DIC Asset 9,82 +1,13% 9,71 12:02 0
DMG Mori 42,95 +0,12% 42,90 17:18 0
Dr. Hönle 64,00 -5,33% 67,60 16:24 38.772
Drägerwerk Vz 50,50 +1,77% 49,62 16:05 4.110
DWS Group 24,72 -1,85% 25,19 12:58 5.062
Encavis 5,95 0,00% 5,95 11:26 7.026
Grenke AG 72,05 -3,29% 74,50 17:18 58 T
Hamborner REIT 9,04 -0,66% 9,10 08:00 2.296
Hapag-Lloyd 29,88 +1,29% 29,50 15:10 3.291
Heidelberger Druckmaschinen 1,70 -1,28% 1,72 17:18 23.163
HelloFresh 8,85 -4,22% 9,24 16:07 19.805
HHLA 19,03 -3,40% 19,70 16:35 51 T
Hornbach Holding 54,10 -0,55% 54,40 17:11 17.504
Hypoport 160,00 +0,63% 159,00 08:00 8.000
Indus Holding 44,50 -2,09% 45,45 17:13 8.995
Isra Vision 33,25 -5,00% 35,00 19:24 27.813
Jenoptik 27,02 -4,12% 28,18 17:40 7.532
JOST Werke 29,80 -1,00% 30,10 08:02 0
Jungheinrich Vz 28,04 -1,54% 28,48 17:18 5.708
Klöckner 7,00 -1,41% 7,10 18:48 7.326
Krones 80,05 +0,31% 79,80 19:28 1.441
KWS Saat 293,00 -0,68% 295,00 12:02 5.860
König & Bauer 41,50 -2,21% 42,44 15:53 4.150
Leoni 26,61 -1,44% 27,00 17:07 25.538
Medigene 9,93 +3,55% 9,59 19:18 27.581
Nordex 7,44 +0,51% 7,40 19:53 48.266
Patrizia Immobilien 17,55 -2,23% 17,95 16:26 17.561
Pfeiffer Vacuum 115,00 -3,04% 118,60 18:30 58 T
Rational 504,50 +0,70% 501,00 15:41 14.163
Rhön-Klinikum 22,20 +0,09% 22,18 08:04 0
RIB Software 12,19 -2,71% 12,53 16:23 7.756
S&T AG 17,00 -5,08% 17,91 19:19 123 T
SAF Holland 12,51 -0,79% 12,61 17:18 6.137
SGL Carbon 9,04 +0,28% 9,02 12:02 5.979
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...