SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,62 -2,16% 13,92 - 0
ADO Properties 47,70 -1,24% 48,30 - 0
Aixtron 8,15 -1,45% 8,27 - 35.714
Aumann 32,70 +5,65% 30,95 - 9.222
Befesa 35,85 -0,42% 36,00 - 0
Bertrandt 71,65 +0,84% 71,05 - 705
Bilfinger 28,06 +1,45% 27,66 - 842
Borussia Dortmund 8,81 +0,74% 8,74 - 10.761
Cancom 29,50 0,00% 29,50 - 12.455
Ceconomy St 3,34 -1,30% 3,38 - 1.502
CEWE Stiftung 65,90 -0,75% 66,40 - 1.318
CompuGroup Medical 41,92 +0,48% 41,72 - 0
Corestate Capital Holding 28,95 -1,86% 29,50 - 0
CTS Eventim 34,94 -0,68% 35,18 - 39.923
Deutsche Beteiligungs AG 31,05 -9,74% 34,40 - 38.514
Deutz 5,51 +0,27% 5,50 - 33.570
Dialog Semiconductor 22,18 -0,94% 22,39 - 22.755
DIC Asset 9,33 -1,06% 9,43 - 5.889
DMG Mori 43,70 +0,34% 43,55 - 875
Dr. Hönle 44,00 0,00% 44,00 - 11.112
Drägerwerk Vz 52,30 +3,87% 50,35 - 2.092
DWS Group 22,54 +0,65% 22,40 - 113
Encavis 5,70 +0,35% 5,68 - 2.850
Grenke AG 74,00 +1,30% 73,05 - 3.700
Hamborner REIT 9,00 -0,33% 9,03 - 1.287
Hapag-Lloyd 22,58 -2,59% 23,18 - 5.705
Heidelberger Druckmaschinen 1,74 +2,24% 1,70 - 16.484
HelloFresh 7,10 +1,07% 7,03 - 1.029
HHLA 19,00 +0,53% 18,90 - 13.322
Hornbach Holding 43,95 -1,24% 44,50 - 2.637
Hypoport 177,20 -0,45% 178,00 - 0
Indus Holding 41,05 +2,75% 39,95 - 0
Isra Vision 26,20 +1,95% 25,70 - 2.620
Jenoptik 26,50 +8,61% 24,40 - 26.004
JOST Werke 27,85 +0,18% 27,80 - 0
Jungheinrich Vz 24,50 +1,58% 24,12 - 245
Klöckner 6,49 -0,46% 6,52 - 0
Knorr-Bremse 82,73 -0,72% 83,33 - 4.229
Krones 73,30 +0,21% 73,15 - 2.570
KWS Saat 290,00 +3,94% 279,00 - 9.741
König & Bauer 39,00 +1,25% 38,52 - 1.170
Leoni 32,05 +3,72% 30,90 - 37.256
Medigene 8,96 -4,27% 9,36 - 86 T
Nordex 8,68 +4,58% 8,30 - 197 T
Patrizia Immobilien 17,85 -0,67% 17,97 - 0
Pfeiffer Vacuum 112,50 -1,06% 113,70 - 0
Rational 514,00 +0,29% 512,50 - 5.140
Rhön-Klinikum 22,54 -1,40% 22,86 - 0
RIB Software 11,40 +0,26% 11,37 - 9.040
S&T AG 17,79 +4,89% 16,96 - 14.200
SAF Holland 10,98 -1,08% 11,10 - 5.470
SGL Carbon 6,67 +2,85% 6,48 - 37.716
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...