SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,00 -0,50% 13,07 - 6.821
ADO Properties S.A. 41,62 +0,53% 41,40 - 8.324
Aroundtown 5,99 +0,67% 5,95 - 63 T
Bertrandt 81,04 +2,59% 79,00 - 115 T
bet-at-home.com 114,45 +2,66% 111,48 - 35.661
Bilfinger 33,59 -0,02% 33,60 - 2.360
Biotest Vz 22,83 -0,12% 22,86 - 2.283
Borussia Dortmund 8,17 +0,91% 8,09 - 123 T
Capital Stage 6,25 +0,18% 6,24 - 35.108
CEWE Stiftung 74,17 -1,20% 75,07 - 13.431
Delivery Hero 32,65 -3,97% 34,00 - 193 T
Deutsche Beteiligungs AG 44,60 -0,25% 44,71 - 2.765
Deutz 6,60 +3,81% 6,36 - 124 T
DIC Asset 9,40 +0,65% 9,34 - 4.086
Diebold Nixdorf 69,71 +0,93% 69,07 - 0
DMG Mori 52,81 -0,70% 53,19 - 1.058
Elringklinger 16,09 -0,17% 16,12 - 139 T
Gerry Weber 10,44 -0,85% 10,53 - 65 T
Grammer 53,98 -0,40% 54,20 - 113 T
Grenke AG 77,99 -0,72% 78,55 - 21.108
Hamborner REIT 9,09 +0,06% 9,08 - 9.267
Hapag-Lloyd 39,16 -1,57% 39,78 - 43.296
Heidelberger Druckmaschinen 3,33 -1,13% 3,37 - 91 T
HHLA 26,52 -0,06% 26,54 - 3.949
Hornbach Holding 79,66 +0,77% 79,05 - 0
Hypoport 140,90 +1,08% 139,40 - 61 T
Indus Holding 63,09 -0,13% 63,17 - 13.473
Klöckner 10,46 -0,30% 10,49 - 81 T
KWS Saat 368,00 -1,08% 372,00 - 0
König + Bauer St 66,30 -1,70% 67,45 - 81 T
MLP 5,91 -0,07% 5,91 - 6.004
Patrizia Immobilien 17,16 +0,59% 17,06 - 5.993
Puma 332,56 -1,32% 337,00 - 45.120
Rational 574,05 +0,56% 570,84 - 157 T
Rhön-Klinikum 28,05 +0,33% 27,96 - 0
Rocket Internet 20,45 -0,87% 20,63 - 11.931
SAF Holland 17,37 +1,79% 17,07 - 47.665
Scout24 34,85 +0,01% 34,85 - 3.485
SGL Carbon 13,93 -1,55% 14,15 - 144 T
Sixt St 65,74 -1,11% 66,47 - 47.989
Stabilus 77,81 -0,21% 77,97 - 28.562
Takkt 19,63 -0,37% 19,70 - 4.907
Tele Columbus 8,85 -0,20% 8,86 - 0
TLG Immobilien 19,23 +1,97% 18,86 - 51 T
Vossloh 57,06 +0,21% 56,94 - 0
VTG 46,33 -0,36% 46,50 - 4.633
Wacker Neuson 28,04 +0,66% 27,86 - 6.283
WashTec 74,07 +1,13% 73,24 - 13.111
Wüstenrot & Württembergische 21,92 -0,52% 22,03 - 16.260
zooplus 149,00 +2,51% 145,35 - 67 T
RSS Feeds



Bitte warten...