SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,38 +3,40% 12,94 - 3.011
ADO Properties S.A. 45,76 +0,66% 45,46 - 0
Aroundtown 6,55 +0,08% 6,55 - 289 T
Bertrandt 106,30 +0,85% 105,40 - 10.450
bet-at-home.com 94,30 -3,18% 97,40 - 496 T
Bilfinger 39,88 -0,99% 40,28 - 24.925
Biotest Vz 21,15 +14,32% 18,50 - 9.211
Borussia Dortmund 6,06 -0,33% 6,08 - 14.920
Capital Stage 6,77 -0,29% 6,79 - 16.704
CEWE Stiftung 88,00 +2,09% 86,20 - 11.374
Delivery Hero 32,90 +0,55% 32,72 - 18.930
Deutsche Beteiligungs AG 50,20 -2,52% 51,50 - 13.283
Deutz 7,94 -1,37% 8,05 - 5.979
DIC Asset 10,34 -0,96% 10,44 - 18.196
Diebold Nixdorf 72,50 -0,68% 73,00 - 0
DMG Mori 46,60 +1,08% 46,10 - 1.491
Elringklinger 18,16 -1,36% 18,41 - 95 T
Gerry Weber 9,24 -2,01% 9,43 - 3.875
Grammer 53,25 -3,18% 55,00 - 27.050
Grenke AG 97,45 +0,57% 96,90 - 45.599
Hamborner REIT 9,96 -0,10% 9,97 - 13.448
Hapag-Lloyd 34,40 -1,49% 34,92 - 27.811
Heidelberger Druckmaschinen 2,83 +0,35% 2,82 - 18.217
HHLA 23,66 -0,08% 23,68 - 0
Hornbach Holding 74,10 -1,20% 75,00 - 0
Hypoport 132,20 -1,34% 134,00 - 16.284
Indus Holding 63,40 +0,63% 63,00 - 1.890
Klöckner 10,54 +0,38% 10,50 - 35.300
KWS Saat 351,00 +0,72% 348,50 - 5.967
König + Bauer St 60,70 -1,30% 61,50 - 31.251
MLP 5,66 -1,22% 5,73 - 0
Patrizia Immobilien 20,36 +0,30% 20,30 - 14.924
Puma 328,00 -0,30% 329,00 - 52 T
Rational 547,50 -0,82% 552,00 - 2.738
Rhön-Klinikum 30,52 +0,93% 30,24 - 610
Rocket Internet 22,00 -4,60% 23,06 - 85 T
SAF Holland 19,56 -1,71% 19,90 - 53 T
Scout24 36,06 -0,44% 36,22 - 7.212
SGL Carbon 12,85 +0,86% 12,74 - 56 T
Sixt St 83,55 +1,70% 82,15 - 13.819
Stabilus 80,95 -0,06% 81,00 - 4.048
Takkt 19,96 +0,91% 19,78 - 2.395
Tele Columbus 9,33 +0,86% 9,25 - 0
TLG Immobilien 22,50 +0,54% 22,38 - 11.258
Vossloh 46,80 -0,32% 46,95 - 12.338
VTG 46,95 -0,63% 47,25 - 14.937
Wacker Neuson 32,34 -0,31% 32,44 - 1.164
WashTec 81,80 +0,25% 81,60 - 820
Wüstenrot & Württembergische 24,90 -0,60% 25,05 - 274
zooplus 160,70 -0,50% 161,50 - 9.007
RSS Feeds



Bitte warten...