SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,00 +0,94% 13,87 - 44.141
ADO Properties S.A. 38,40 +0,52% 38,20 - 0
Amadeus FiRe 79,55 +0,69% 79,00 - 19.626
BayWa 31,36 -0,01% 31,37 - 0
Bertrandt 90,60 +0,71% 89,96 - 15.750
bet-at-home.com 137,50 -0,93% 138,80 - 55 T
Biotest Vz 21,79 -0,06% 21,80 - 3.508
Borussia Dortmund 6,41 +2,04% 6,28 - 52 T
Capital Stage 6,19 -0,55% 6,22 - 12.372
CEWE Stiftung 73,74 -0,21% 73,90 - 295
Deutsche Beteiligungs AG 39,11 -1,09% 39,54 - 0
Deutz 7,73 +0,05% 7,73 - 40.730
DIC Asset 9,58 -0,62% 9,64 - 75 T
Diebold Nixdorf 72,43 -1,31% 73,40 - 14.486
DMG Mori 50,10 -0,39% 50,30 - 1.002
Elringklinger 17,31 +0,49% 17,23 - 67 T
Gerry Weber 10,45 +0,68% 10,37 - 11.991
Grammer 50,75 +0,93% 50,28 - 126 T
Grenke AG 197,22 +0,39% 196,45 - 0
Hamborner REIT 9,12 +0,02% 9,12 - 22.941
Hapag-Lloyd 25,99 -0,87% 26,22 - 0
Heidelberger Druckmaschinen 2,95 +1,90% 2,90 - 230 T
HHLA 20,27 +2,85% 19,71 - 49.850
Hornbach Holding 75,10 +0,79% 74,51 - 37.399
Hypoport 122,25 -0,24% 122,55 - 3.051
Indus Holding 64,24 -0,17% 64,35 - 8.382
Klöckner 9,65 +5,34% 9,16 - 146 T
KWS Saat 373,26 +1,98% 366,00 - 0
König + Bauer St 64,44 +0,63% 64,04 - 33.479
MLP 6,32 -0,46% 6,35 - 29.519
Patrizia Immobilien 16,74 -1,09% 16,93 - 125 T
Puma 339,42 +0,05% 339,25 - 0
Rhön-Klinikum 26,17 -1,39% 26,54 - 0
Rocket Internet 20,98 -0,84% 21,15 - 78 T
SAF Holland 15,53 -0,24% 15,57 - 3.890
Scout24 32,89 -1,49% 33,39 - 1.644
SGL Carbon 11,08 -0,65% 11,15 - 118 T
Sixt St 53,24 -0,58% 53,55 - 28.306
Stabilus 69,28 +0,04% 69,25 - 0
Takkt 20,92 -0,39% 21,00 - 0
Tele Columbus 9,64 -1,45% 9,78 - 3.380
TLG Immobilien 17,95 -0,33% 18,01 - 24.318
Vossloh 58,26 +1,15% 57,60 - 4.363
VTG 33,78 +1,55% 33,27 - 11.385
Wacker Neuson 19,27 -0,67% 19,41 - 27.725
WashTec 70,58 -1,16% 71,41 - 12.719
WCM Beteiligungs- und Grundbesitz 3,18 -1,03% 3,21 - 56 T
Wüstenrot & Württembergische 19,06 -1,01% 19,25 - 10.468
ZEAL Network 26,40 -0,43% 26,52 - 66 T
zooplus 180,17 +0,85% 178,65 - 6.486
RSS Feeds



Bitte warten...