SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,48 -2,21% 13,79 - 2.561
ADO Properties S.A. 38,07 -3,13% 39,30 - 3.807
Amadeus FiRe 75,10 -0,76% 75,68 - 0
BayWa 31,13 +0,58% 30,95 - 9.313
Bertrandt 78,22 -6,49% 83,66 - 386 T
bet-at-home.com 98,16 -1,09% 99,24 - 41.216
Biotest Vz 22,96 +0,90% 22,75 - 1.997
Borussia Dortmund 6,73 -1,35% 6,82 - 71 T
Capital Stage 6,12 -0,42% 6,14 - 4.437
CEWE Stiftung 75,40 +3,08% 73,15 - 17.319
Deutsche Beteiligungs AG 42,08 +0,30% 41,95 - 6.186
Deutz 6,28 -0,99% 6,34 - 14.436
DIC Asset 9,81 -1,53% 9,96 - 56 T
Diebold Nixdorf 70,79 -1,44% 71,82 - 0
DMG Mori 51,32 -0,21% 51,43 - 924
Elringklinger 15,10 -0,15% 15,13 - 14.209
Gerry Weber 10,63 -0,88% 10,73 - 0
Grammer 43,50 +0,58% 43,25 - 30.128
Grand City Properties 18,07 -0,55% 18,17 - 9.496
Grenke AG 76,18 -0,62% 76,66 - 17.420
Hamborner REIT 8,96 +0,88% 8,88 - 36.606
Hapag-Lloyd 34,29 -1,63% 34,86 - 8.234
Heidelberger Druckmaschinen 2,98 +3,22% 2,89 - 93 T
HHLA 26,20 +1,66% 25,78 - 101 T
Hornbach Holding 78,55 -0,10% 78,63 - 26.782
Hypoport 119,30 -1,57% 121,20 - 29.447
Indus Holding 62,80 -1,86% 63,99 - 26.544
Klöckner 9,30 -0,79% 9,37 - 37.562
KWS Saat 347,00 -0,25% 347,87 - 14.060
König + Bauer St 61,38 -0,95% 61,97 - 9.017
MLP 6,22 +0,31% 6,20 - 17.490
Patrizia Immobilien 16,54 -1,47% 16,78 - 31.111
Puma 352,98 -0,79% 355,78 - 0
Rhön-Klinikum 27,52 +0,38% 27,41 - 4.128
Rocket Internet 18,94 -1,25% 19,18 - 75 T
SAF Holland 15,81 -1,05% 15,98 - 17.710
Scout24 34,28 +0,13% 34,24 - 8.790
SGL Carbon 11,77 +3,74% 11,35 - 202 T
Sixt St 64,68 +2,14% 63,33 - 169 T
Stabilus 71,56 -1,16% 72,40 - 20.787
Takkt 20,65 -0,04% 20,65 - 0
Tele Columbus 9,87 +0,58% 9,81 - 642
TLG Immobilien 18,37 -1,34% 18,62 - 2.845
Vossloh 56,50 -0,68% 56,89 - 565
VTG 43,16 -3,72% 44,82 - 28.912
Wacker Neuson 24,03 -0,42% 24,13 - 12.606
WashTec 68,85 -1,32% 69,77 - 85 T
WCM Beteiligungs- und Grundbesitz 3,21 -0,77% 3,23 - 18.791
Wüstenrot & Württembergische 22,22 -2,16% 22,71 - 4.533
zooplus 163,15 +0,12% 162,95 - 0
RSS Feeds



Bitte warten...