SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,20 0,00% 23,20 18:32 14.420
ADO Properties 26,86 -0,81% 27,08 10:27 0
ADVA Optical Network 5,80 -0,34% 5,82 16:20 2.940
Aixtron 9,67 -1,49% 9,81 19:29 41.750
Amadeus FiRe 93,10 +1,53% 91,70 16:00 26.476
BayWa 27,35 -0,36% 27,45 19:08 13.021
Befesa 33,80 +5,96% 31,90 16:04 1.690
Bertrandt 36,30 +0,69% 36,05 17:15 2.541
Bilfinger 17,00 +2,91% 16,52 15:39 12.077
Borussia Dortmund 6,43 +0,63% 6,39 17:24 54 T
Ceconomy St 2,79 +2,50% 2,72 18:58 88 T
CEWE Stiftung 90,50 -2,16% 92,50 15:42 19.110
Corestate Capital Holding 18,43 +2,16% 18,04 17:54 27.612
Dermapharm Holding 45,45 -2,91% 46,81 17:20 3.422
Deutsche Beteiligungs AG 28,90 +3,58% 27,90 14:57 51 T
Deutsche EuroShop 13,69 -0,36% 13,74 17:08 14.150
Deutz 3,58 -0,78% 3,61 17:34 5.366
DIC Asset 12,00 -0,50% 12,06 16:20 973
DMG Mori 40,25 +0,25% 40,15 10:27 0
Drägerwerk Vz 66,20 -5,83% 70,30 19:44 243 T
DWS Group 33,96 +3,95% 32,67 13:08 2.781
Eckert&Ziegler 139,20 -2,93% 143,40 19:34 26.207
ELMOS Semiconductor 21,15 +4,96% 20,15 18:07 11.618
Encavis 12,50 -2,95% 12,88 19:43 90 T
Fielmann 62,85 -0,40% 63,10 11:02 30.168
Hamborner REIT 8,23 +1,42% 8,11 11:50 4.113
HHLA 15,02 +0,54% 14,94 15:59 56 T
Hornbach Holding 59,30 +2,60% 57,80 19:47 20.531
Hypoport 399,00 +2,31% 390,00 19:00 60 T
Indus Holding 29,30 +1,03% 29,00 15:45 264
Instone Real Estate Group 18,40 +2,68% 17,92 08:05 0
Jenoptik 22,18 +3,45% 21,44 18:44 10.400
JOST Werke 26,35 -1,86% 26,85 17:45 10.265
Jungheinrich Vz 17,90 +5,60% 16,95 16:49 40.397
Klöckner 4,01 +4,10% 3,85 14:30 27.235
Koenig & Bauer 18,36 +0,44% 18,28 16:20 4.340
Krones 60,35 +3,96% 58,05 16:18 8.650
KWS Saat 63,10 +1,77% 62,00 18:42 108 T
Leoni 7,92 +4,90% 7,55 19:39 20.786
LPKF Laser 21,55 -7,91% 23,40 19:22 312 T
New Work SE 276,00 +0,73% 274,00 19:19 14.682
Nordex 8,40 +10,23% 7,63 19:58 245 T
Norma Group 26,10 +11,16% 23,48 12:14 33.926
Patrizia AG 21,55 +0,23% 21,50 16:37 25.300
Pfeiffer Vacuum 163,20 +0,62% 162,20 08:05 0
Rhön-Klinikum 18,28 +0,55% 18,18 08:06 0
S&T AG 23,20 -1,78% 23,62 15:51 40.842
SAF Holland 5,38 +2,58% 5,24 09:05 21.326
Salzgitter 12,81 +6,66% 12,01 19:12 61 T
Schaeffler Vz 7,21 +2,93% 7,00 18:02 2.918
Shop Apotheke Europe 94,00 -3,89% 97,80 19:55 0,83 M
Sixt Leasing 18,26 +1,11% 18,06 19:44 2.556
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...