SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 18,59 -0,91% 18,76 10:08 0,64 M
ADO Properties 21,40 -1,83% 21,80 10:06 418 T
ADVA Optical Network 6,21 -2,36% 6,36 10:08 88 T
Amadeus FiRe 93,20 -2,10% 95,20 10:08 448 T
BayWa 27,05 -0,92% 27,30 09:52 61 T
Befesa 35,95 -0,14% 36,00 10:08 183 T
Bilfinger 17,49 -2,78% 17,99 10:06 0,57 M
Borussia Dortmund 4,54 +0,62% 4,52 10:05 275 T
Ceconomy St 4,09 -0,24% 4,10 10:08 0,61 M
CEWE Stiftung 86,50 -1,14% 87,50 10:08 111 T
Corestate Capital Holding 13,30 -3,97% 13,85 10:08 0,60 M
Dermapharm Holding 43,00 -1,49% 43,65 10:08 0,88 M
Deutsche Beteiligungs AG 30,05 0,00% 30,05 09:17 10.383
Deutsche EuroShop 11,23 -3,52% 11,64 10:08 0,68 M
Deutsche Pfandbriefbank 5,46 -0,46% 5,49 10:08 487 T
Deutz 4,84 -1,55% 4,92 10:07 0,53 M
DIC Asset 9,68 -1,22% 9,80 10:08 449 T
DMG Mori 40,60 0,00% 40,60 09:35 1.868
Dr. Hönle 49,20 +1,55% 48,45 10:03 287 T
Drägerwerk Vz 69,60 -0,57% 70,00 10:08 0,71 M
DWS Group 30,71 -1,02% 31,02 10:08 0,77 M
Eckert&Ziegler 40,80 -0,58% 41,04 10:08 0,95 M
Encavis 16,54 -1,55% 16,80 10:07 0,88 M
Fielmann 67,10 -0,15% 67,20 10:03 334 T
Global Fashion Group 8,80 +3,22% 8,53 10:08 323 T
Hamborner REIT 7,97 -1,01% 8,05 10:06 202 T
HHLA 15,18 -2,06% 15,50 10:08 198 T
Hornbach Baumarkt 35,60 -0,28% 35,70 10:08 308 T
Hornbach Holding 86,50 +1,29% 85,40 10:08 0,59 M
Hypoport 420,50 +0,48% 418,50 10:08 0,61 M
Indus Holding 26,20 +0,38% 26,10 10:05 112 T
Instone Real Estate Group 18,00 -1,75% 18,32 10:07 160 T
Jenoptik 21,26 -2,48% 21,80 10:08 1,01 M
JOST Werke 32,00 0,00% 32,00 10:08 156 T
Jungheinrich Vz 35,80 -1,10% 36,20 10:07 1,39 M
Klöckner 5,27 -2,59% 5,41 10:08 482 T
Koenig & Bauer 17,91 0,00% 17,91 09:01 2.315
Krones 51,15 -2,11% 52,25 10:08 266 T
KWS Saat 64,50 -0,15% 64,60 10:08 62 T
Leoni 4,91 -2,62% 5,04 10:07 0,71 M
LPKF Laser 16,60 +0,73% 16,48 10:08 0,58 M
Medios 25,00 -1,96% 25,50 10:00 148 T
New Work SE 242,50 +1,25% 239,50 09:58 107 T
Nordex 12,49 +1,63% 12,29 10:08 1,57 M
Norma Group 27,76 -3,14% 28,66 10:06 0,80 M
Patrizia AG 21,05 -2,09% 21,50 09:44 0,71 M
Pfeiffer Vacuum 165,60 -0,48% 166,40 10:08 121 T
Rocket Internet 18,59 0,00% 18,59 10:08 1,36 M
RTL Group 32,88 -1,38% 33,34 10:07 190 T
S&T AG 15,83 -2,22% 16,19 10:08 1,41 M
SAF Holland 7,47 -1,06% 7,55 10:07 414 T
Salzgitter 13,37 -4,43% 13,99 10:08 0,71 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...