SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,71 +0,62% 13,62 - 0
ADO Properties S.A. 32,60 -1,30% 33,03 - 0
Amadeus FiRe 74,47 -0,71% 75,00 - 14.903
BayWa 31,24 -0,51% 31,40 - 0
Bertrandt 95,41 -0,57% 95,97 - 12.640
Biotest Vz 15,17 +2,74% 14,76 - 81 T
Borussia Dortmund 5,41 +1,98% 5,30 - 60 T
Braas Monier Building Group 25,01 -0,40% 25,11 - 0
Capital Stage 6,17 -1,86% 6,29 - 35.292
CEWE Stiftung 77,50 +1,71% 76,20 - 7.670
Deutsche Beteiligungs AG 31,90 +0,62% 31,70 - 6.377
Deutz 5,68 +3,63% 5,48 - 148 T
DIC Asset 9,21 +1,00% 9,12 - 37.237
Diebold Nixdorf 65,42 -0,80% 65,95 - 0
DMG Mori 43,54 -0,36% 43,70 - 0
Elringklinger 16,35 +1,31% 16,14 - 128 T
Gerry Weber 11,22 +0,29% 11,19 - 57 T
GFK 43,31 +0,50% 43,09 - 56 T
Grammer 51,80 +3,91% 49,85 - 176 T
Grenke AG 150,40 -1,22% 152,26 - 26.524
Hamborner REIT 8,97 +0,45% 8,93 - 16.238
Hapag-Lloyd 28,41 +2,76% 27,65 - 9.935
Heidelberger Druckmaschinen 2,49 -1,70% 2,53 - 91 T
HHLA 19,09 -0,25% 19,14 - 17.222
Hornbach Holding 62,99 +0,63% 62,59 - 72 T
Hypoport 86,30 -3,25% 89,20 - 196 T
Indus Holding 51,30 -0,55% 51,59 - 30.780
Klöckner 12,16 -0,21% 12,19 - 41.867
KWS Saat 288,52 +2,50% 281,49 - 33.916
König + Bauer St 50,79 +1,19% 50,19 - 11.896
Patrizia Immobilien 15,14 -0,38% 15,20 - 73 T
Puma 264,48 -0,02% 264,54 - 13.317
Rhön-Klinikum 25,65 +0,02% 25,65 - 67 T
Rocket Internet 19,51 +0,07% 19,50 - 119 T
SAF Holland 14,36 -0,39% 14,42 - 37.367
Scout24 33,83 -1,34% 34,28 - 10.148
SGL Carbon 8,40 +0,05% 8,40 - 67 T
Sixt St 48,61 -0,47% 48,84 - 13.565
Stabilus 54,38 -0,22% 54,50 - 0
Takkt 21,04 -2,25% 21,52 - 1.052
Tele Columbus 7,94 -0,96% 8,02 - 3.186
TLG Immobilien 17,20 -0,45% 17,28 - 2.580
Vossloh 59,05 +0,39% 58,82 - 5.905
VTG 31,35 +3,72% 30,22 - 11.026
Wacker Neuson 15,96 +1,22% 15,77 - 3.353
WashTec 52,22 +0,15% 52,14 - 32.702
WCM Beteiligungs- und Grundbesitz 2,79 +0,76% 2,77 - 16.559
Wüstenrot & Württembergische 18,77 +0,40% 18,70 - 376
ZEAL Network 37,25 +0,94% 36,91 - 108 T
zooplus 126,25 +0,92% 125,10 - 1.768
RSS Feeds



Bitte warten...