SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,58 -0,55% 14,66 - 0
ADO Properties 47,60 -4,61% 49,90 - 4.933
Aixtron 8,90 -0,91% 8,98 - 152 T
Aumann 39,30 -7,09% 42,30 - 191 T
BayWa 23,85 -0,63% 24,00 - 44.880
Befesa 36,40 -0,41% 36,55 - 0
Bertrandt 77,15 +2,80% 75,05 - 10.007
Bilfinger 31,14 -1,46% 31,60 - 11.772
Borussia Dortmund 9,41 +0,11% 9,40 - 63 T
Cancom 34,72 +0,06% 34,70 - 26.191
Carl Zeiss Meditec 64,50 -2,27% 66,00 - 53 T
Ceconomy St 4,09 +1,87% 4,02 - 21.147
CEWE Stiftung 64,90 +2,20% 63,50 - 7.204
CompuGroup Medical 43,74 +1,16% 43,24 - 0
Corestate Capital Holding 37,65 -1,31% 38,15 - 16.602
Deutsche Beteiligungs AG 34,55 -0,43% 34,70 - 3.455
Deutz 6,50 -0,76% 6,55 - 4.661
Dialog Semiconductor 22,81 +1,47% 22,48 - 44.030
DIC Asset 9,71 -0,21% 9,73 - 6.809
DMG Mori 42,90 -0,12% 42,95 - 4.728
Dr. Hönle 67,60 -2,03% 69,00 - 0
Drägerwerk Vz 49,62 -1,55% 50,40 - 0
DWS Group 25,19 +1,21% 24,89 - 5.037
Encavis 5,95 -0,34% 5,97 - 0
Grenke AG 74,50 -1,32% 75,50 - 40.300
Hamborner REIT 9,10 +1,22% 8,99 - 91
Hapag-Lloyd 29,50 -2,90% 30,38 - 1.593
Heidelberger Druckmaschinen 1,72 -2,32% 1,77 - 28.064
HelloFresh 9,24 -1,44% 9,38 - 9.240
HHLA 19,70 -2,28% 20,16 - 26.584
Hornbach Holding 54,40 -0,91% 54,90 - 34.609
Hypoport 159,00 +2,58% 155,00 - 86 T
Indus Holding 45,45 -1,52% 46,15 - 11.368
Isra Vision 35,00 -6,04% 37,25 - 147 T
Jenoptik 28,18 +0,21% 28,12 - 11.371
JOST Werke 30,10 +1,18% 29,75 - 0
Jungheinrich Vz 28,48 -0,28% 28,56 - 7.720
Klöckner 7,10 -2,67% 7,30 - 46.574
Krones 79,80 -0,44% 80,15 - 8.690
KWS Saat 295,00 -1,01% 298,00 - 5.015
König & Bauer 42,44 +1,63% 41,76 - 0
Leoni 27,00 -5,26% 28,50 - 87 T
Medigene 9,59 +0,89% 9,50 - 60 T
Nordex 7,40 +0,71% 7,35 - 74 T
Patrizia Immobilien 17,95 +1,01% 17,77 - 3.560
Pfeiffer Vacuum 118,60 +0,76% 117,70 - 20.815
Rational 501,00 -1,76% 510,00 - 93 T
Rhön-Klinikum 22,18 +0,54% 22,06 - 2.218
RIB Software 12,53 -0,95% 12,65 - 30.037
S&T AG 17,91 -0,39% 17,98 - 70 T
SAF Holland 12,61 +0,56% 12,54 - 15.238
SGL Carbon 9,02 -1,90% 9,19 - 2.760
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...