SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 11,20 -1,93% 11,42 - 6.708
ADO Properties 36,40 -0,11% 36,44 - 9.100
ADVA Optical Network 5,76 +0,70% 5,72 - 8.655
Aixtron 9,15 -1,17% 9,26 - 14.888
Amadeus FiRe 110,00 -0,36% 110,40 - 17.955
Aumann 14,58 +0,55% 14,50 - 437
BayWa 24,10 +0,84% 23,90 - 19.301
Befesa 28,05 +2,94% 27,25 - 0
Bertrandt 45,25 -4,23% 47,25 - 68 T
Bilfinger 22,50 +2,18% 22,02 - 53 T
Borussia Dortmund 9,82 +1,55% 9,67 - 140 T
Cancom 50,80 -1,36% 51,50 - 20.841
Ceconomy St 4,72 +3,91% 4,55 - 10.631
CEWE Stiftung 81,70 +0,99% 80,90 - 0
CompuGroup Medical 52,20 +0,58% 51,90 - 80 T
Corestate Capital Holding 28,60 -2,89% 29,45 - 20.620
CTS Eventim 50,55 -0,79% 50,95 - 6.406
Deutsche Beteiligungs AG 31,45 -0,94% 31,75 - 0
Deutz 5,11 -2,58% 5,24 - 38.353
DIC Asset 11,86 -1,00% 11,98 - 0
DMG Mori 42,85 -0,35% 43,00 - 0
Dr. Hönle 47,90 +1,91% 47,00 - 0
Drägerwerk Vz 43,70 +5,25% 41,52 - 437
DWS Group 27,02 +1,87% 26,52 - 0
Eckert&Ziegler 159,20 -1,24% 161,20 - 55 T
Encavis 7,64 -0,52% 7,68 - 19.980
Hamborner REIT 9,42 +0,23% 9,40 - 44.646
Heidelberger Druckmaschinen 0,99 -2,02% 1,01 - 8.308
HelloFresh 11,06 +2,03% 10,84 - 17.001
HHLA 21,76 -0,73% 21,92 - 10.880
Hornbach Holding 47,65 +0,21% 47,55 - 0
Hypoport 259,50 +3,59% 250,50 - 99 T
Indus Holding 34,70 +3,58% 33,50 - 39.815
Isra Vision 31,30 -4,40% 32,74 - 18.785
Jenoptik 21,90 +0,46% 21,80 - 0
JOST Werke 27,15 +2,26% 26,55 - 2.715
Jungheinrich Vz 19,73 -0,35% 19,80 - 5.759
Klöckner 5,25 -6,91% 5,64 - 445 T
Krones 51,05 -0,29% 51,20 - 2.857
KWS Saat 61,30 -0,49% 61,60 - 61 T
König & Bauer 31,26 +1,96% 30,66 - 16.780
Leoni 9,50 -2,16% 9,71 - 36.656
New Work SE 266,00 -0,75% 268,00 - 0
Nordex 9,16 -3,68% 9,52 - 36.154
Patrizia AG 17,04 +1,43% 16,80 - 0
Pfeiffer Vacuum 132,90 +0,53% 132,20 - 53 T
Rational 618,00 -0,08% 618,50 - 0
Rhön-Klinikum 22,85 -0,22% 22,90 - 0
RIB Software 18,86 -2,28% 19,30 - 7.033
S&T AG 18,04 +0,78% 17,90 - 24.594
SAF Holland 8,35 -3,80% 8,68 - 501
Salzgitter 15,88 +0,67% 15,77 - 57 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...