Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:13 | 29,50 | 100.0 |
| 17:42:53 | 29,47 | 100.0 |
| 17:42:53 | 29,48 | 100.0 |
| 17:42:53 | 29,48 | 100.0 |
| 17:42:51 | 29,47 | 100.0 |
| 17:42:44 | 29,48 | 100.0 |
| 17:42:44 | 29,48 | 100.0 |
| 17:42:44 | 29,48 | 100.0 |
| 17:41:54 | 29,51 | 100.0 |
| 17:41:53 | 29,51 | 100.0 |
| 17:41:44 | 29,58 | 100.0 |
| 17:41:44 | 29,58 | 100.0 |
| 17:39:17 | 29,55 | 138.0 |
| 17:39:15 | 29,52 | 100.0 |
| 17:39:15 | 29,52 | 100.0 |
| 17:39:05 | 29,52 | 100.0 |
| 17:39:05 | 29,52 | 100.0 |
| 17:39:05 | 29,52 | 100.0 |
| 17:37:01 | 29,46 | 100.0 |
| 17:36:46 | 29,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:45 | 29,48 | 100.0 |
| 17:36:45 | 29,48 | 100.0 |
| 17:35:43 | 29,48 | 100.0 |
| 17:35:43 | 29,48 | 100.0 |
| 17:35:43 | 29,48 | 100.0 |
| 17:35:43 | 29,48 | 105.0 |
| 17:35:43 | 29,48 | 100.0 |
| 17:35:43 | 29,48 | 203.0 |
| 17:35:43 | 29,48 | 100.0 |
| 17:35:43 | 29,48 | 100.0 |
| 17:34:37 | 29,47 | 100.0 |
| 17:34:02 | 29,43 | 100.0 |
| 17:34:02 | 29,43 | 100.0 |
| 17:34:02 | 29,43 | 100.0 |
| 17:33:58 | 29,44 | 100.0 |
| 17:33:39 | 29,47 | 100.0 |
| 17:29:23 | 29,44 | 100.0 |
| 17:28:57 | 29,44 | 100.0 |
| 17:28:57 | 29,44 | 100.0 |
| 17:28:57 | 29,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:54 | 29,39 | 100.0 |
| 17:26:52 | 29,39 | 100.0 |
| 17:26:52 | 29,40 | 100.0 |
| 17:26:52 | 29,42 | 100.0 |
| 17:26:51 | 29,45 | 117.0 |
| 17:26:51 | 29,45 | 4112.0 |
| 17:26:51 | 29,45 | 152.0 |
| 17:26:51 | 29,45 | 599.0 |
| 17:26:51 | 29,45 | 100.0 |
| 17:26:51 | 29,45 | 100.0 |
| 17:26:51 | 29,45 | 100.0 |
| 17:26:51 | 29,44 | 300.0 |
| 17:26:51 | 29,44 | 200.0 |
| 17:25:19 | 29,32 | 100.0 |
| 17:24:45 | 29,27 | 100.0 |
| 17:22:53 | 29,20 | 100.0 |
| 17:21:39 | 29,15 | 117.0 |
| 17:21:39 | 29,14 | 148.0 |
| 17:21:39 | 29,14 | 100.0 |
| 17:20:54 | 29,12 | 100.0 |
