Schrodinger

WKN: A2PY7M / ISIN: US80810D1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:03:22 31,26 200.0
18:03:22 31,26 100.0
18:01:26 31,27 100.0
18:00:45 31,28 100.0
17:58:39 31,36 100.0
17:58:34 31,38 100.0
17:58:34 31,38 102.0
17:55:12 31,45 200.0
17:55:12 31,45 100.0
17:55:10 31,43 197.0
17:52:23 31,41 100.0
17:52:23 31,41 100.0
17:52:23 31,41 105.0
17:51:05 31,44 100.0
17:51:05 31,45 400.0
17:51:05 31,45 100.0
17:48:16 31,46 100.0
17:46:51 31,37 144.0
17:46:50 31,37 200.0
17:46:50 31,37 200.0
Times & Sales
Zeit Kurs Stück
17:46:50 31,38 100.0
17:46:27 31,41 128.0
17:45:21 31,39 100.0
17:45:14 31,39 100.0
17:45:14 31,39 100.0
17:45:14 31,39 100.0
17:40:08 31,32 100.0
17:40:08 31,32 100.0
17:40:08 31,32 200.0
17:40:08 31,32 100.0
17:40:08 31,32 300.0
17:40:08 31,31 100.0
17:38:22 31,32 100.0
17:37:34 31,34 100.0
17:37:34 31,34 100.0
17:35:51 31,33 100.0
17:33:35 31,35 100.0
17:33:35 31,36 100.0
17:30:29 31,35 100.0
17:30:29 31,36 100.0
Times & Sales
Zeit Kurs Stück
17:30:29 31,36 150.0
17:25:47 31,46 100.0
17:25:47 31,46 100.0
17:25:47 31,46 100.0
17:25:47 31,46 100.0
17:25:47 31,46 100.0
17:25:47 31,47 100.0
17:24:27 31,51 103.0
17:24:27 31,51 100.0
17:23:57 31,52 100.0
17:23:57 31,52 100.0
17:22:57 31,49 200.0
17:22:51 31,47 100.0
17:22:51 31,47 100.0
17:22:51 31,47 200.0
17:22:51 31,50 100.0
17:22:51 31,53 105.0
17:22:51 31,53 124.0
17:21:57 31,54 100.0
17:21:57 31,54 181.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   13     
RSS Feeds



Bitte warten...