Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 30,45 | 100.0 |
| 21:55:26 | 30,45 | 100.0 |
| 21:55:26 | 30,45 | 300.0 |
| 21:55:25 | 30,43 | 300.0 |
| 21:55:23 | 30,42 | 300.0 |
| 21:55:23 | 30,42 | 100.0 |
| 21:55:23 | 30,42 | 100.0 |
| 21:55:21 | 30,41 | 100.0 |
| 21:55:21 | 30,41 | 100.0 |
| 21:55:21 | 30,41 | 167.0 |
| 21:55:21 | 30,41 | 100.0 |
| 21:55:21 | 30,41 | 100.0 |
| 21:55:21 | 30,41 | 100.0 |
| 21:55:18 | 30,39 | 100.0 |
| 21:55:18 | 30,39 | 200.0 |
| 21:55:16 | 30,40 | 100.0 |
| 21:55:14 | 30,41 | 167.0 |
| 21:55:14 | 30,41 | 100.0 |
| 21:55:06 | 30,40 | 200.0 |
| 21:55:00 | 30,45 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 30,45 | 200.0 |
| 21:55:00 | 30,46 | 800.0 |
| 21:55:00 | 30,46 | 200.0 |
| 21:55:00 | 30,46 | 100.0 |
| 21:55:00 | 30,47 | 300.0 |
| 21:54:50 | 30,50 | 132.0 |
| 21:54:50 | 30,49 | 100.0 |
| 21:54:50 | 30,49 | 200.0 |
| 21:54:50 | 30,46 | 100.0 |
| 21:54:50 | 30,46 | 100.0 |
| 21:54:50 | 30,44 | 100.0 |
| 21:54:50 | 30,38 | 100.0 |
| 21:54:50 | 30,39 | 289.0 |
| 21:54:50 | 30,39 | 195.0 |
| 21:54:50 | 30,45 | 200.0 |
| 21:54:50 | 30,41 | 100.0 |
| 21:54:50 | 30,40 | 300.0 |
| 21:54:50 | 30,40 | 100.0 |
| 21:54:50 | 30,39 | 100.0 |
| 21:54:50 | 30,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 30,39 | 200.0 |
| 21:54:50 | 30,38 | 100.0 |
| 21:54:50 | 30,38 | 100.0 |
| 21:54:50 | 30,37 | 652.0 |
| 21:54:50 | 30,37 | 648.0 |
| 21:54:50 | 30,37 | 100.0 |
| 21:54:49 | 30,36 | 143.0 |
| 21:54:42 | 30,38 | 100.0 |
| 21:54:42 | 30,37 | 100.0 |
| 21:54:42 | 30,38 | 100.0 |
| 21:54:41 | 30,38 | 200.0 |
| 21:54:41 | 30,38 | 100.0 |
| 21:54:40 | 30,38 | 100.0 |
| 21:54:40 | 30,38 | 100.0 |
| 21:54:40 | 30,38 | 199.0 |
| 21:54:40 | 30,38 | 132.0 |
| 21:54:40 | 30,38 | 192.0 |
| 21:54:40 | 30,38 | 100.0 |
| 21:54:40 | 30,37 | 100.0 |
| 21:54:39 | 30,37 | 100.0 |
