Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 30,45 | 196.0 |
| 21:56:41 | 30,45 | 127.0 |
| 21:56:40 | 30,46 | 200.0 |
| 21:56:40 | 30,46 | 200.0 |
| 21:56:40 | 30,46 | 100.0 |
| 21:56:40 | 30,46 | 100.0 |
| 21:56:38 | 30,47 | 100.0 |
| 21:56:38 | 30,47 | 200.0 |
| 21:56:38 | 30,47 | 199.0 |
| 21:56:38 | 30,47 | 100.0 |
| 21:56:38 | 30,47 | 100.0 |
| 21:56:37 | 30,48 | 100.0 |
| 21:56:37 | 30,48 | 180.0 |
| 21:56:37 | 30,48 | 123.0 |
| 21:56:35 | 30,48 | 100.0 |
| 21:56:35 | 30,49 | 111.0 |
| 21:56:35 | 30,49 | 100.0 |
| 21:56:35 | 30,49 | 159.0 |
| 21:56:27 | 30,49 | 141.0 |
| 21:56:27 | 30,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 30,49 | 100.0 |
| 21:56:25 | 30,49 | 100.0 |
| 21:56:25 | 30,49 | 100.0 |
| 21:56:23 | 30,49 | 100.0 |
| 21:56:23 | 30,49 | 300.0 |
| 21:56:19 | 30,48 | 100.0 |
| 21:56:19 | 30,48 | 100.0 |
| 21:56:16 | 30,47 | 100.0 |
| 21:56:16 | 30,47 | 100.0 |
| 21:56:16 | 30,47 | 100.0 |
| 21:56:16 | 30,46 | 156.0 |
| 21:56:16 | 30,46 | 100.0 |
| 21:56:16 | 30,46 | 135.0 |
| 21:56:06 | 30,46 | 127.0 |
| 21:56:06 | 30,46 | 100.0 |
| 21:56:06 | 30,45 | 200.0 |
| 21:56:05 | 30,45 | 194.0 |
| 21:56:05 | 30,45 | 100.0 |
| 21:56:05 | 30,45 | 300.0 |
| 21:56:00 | 30,45 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 30,45 | 300.0 |
| 21:56:00 | 30,45 | 100.0 |
| 21:55:59 | 30,44 | 200.0 |
| 21:55:59 | 30,44 | 200.0 |
| 21:55:59 | 30,44 | 200.0 |
| 21:55:55 | 30,46 | 246.0 |
| 21:55:53 | 30,44 | 100.0 |
| 21:55:48 | 30,46 | 300.0 |
| 21:55:48 | 30,46 | 100.0 |
| 21:55:45 | 30,45 | 117.0 |
| 21:55:45 | 30,45 | 110.0 |
| 21:55:45 | 30,45 | 123.0 |
| 21:55:45 | 30,45 | 190.0 |
| 21:55:26 | 30,46 | 100.0 |
| 21:55:26 | 30,45 | 100.0 |
| 21:55:26 | 30,45 | 100.0 |
| 21:55:26 | 30,45 | 300.0 |
| 21:55:25 | 30,43 | 300.0 |
| 21:55:23 | 30,42 | 300.0 |
| 21:55:23 | 30,42 | 100.0 |
