Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:41 | 33,17 | 100.0 |
| 18:57:05 | 33,21 | 100.0 |
| 18:57:05 | 33,21 | 146.0 |
| 18:57:05 | 33,21 | 124.0 |
| 18:57:05 | 33,18 | 100.0 |
| 18:56:39 | 33,12 | 100.0 |
| 18:56:39 | 33,09 | 100.0 |
| 18:56:36 | 33,00 | 458.0 |
| 18:56:36 | 33,01 | 100.0 |
| 18:56:03 | 33,04 | 100.0 |
| 18:56:02 | 33,04 | 100.0 |
| 18:56:02 | 33,04 | 100.0 |
| 18:56:02 | 33,04 | 100.0 |
| 18:56:02 | 33,03 | 100.0 |
| 18:53:01 | 33,00 | 100.0 |
| 18:53:01 | 33,00 | 124.0 |
| 18:52:56 | 32,96 | 100.0 |
| 18:52:32 | 32,96 | 100.0 |
| 18:50:46 | 32,97 | 132.0 |
| 18:50:46 | 32,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:46 | 32,93 | 200.0 |
| 18:50:46 | 32,92 | 100.0 |
| 18:50:46 | 32,92 | 100.0 |
| 18:50:46 | 32,92 | 100.0 |
| 18:50:46 | 32,92 | 100.0 |
| 18:49:57 | 32,89 | 100.0 |
| 18:49:57 | 32,89 | 100.0 |
| 18:49:57 | 32,88 | 147.0 |
| 18:49:57 | 32,88 | 100.0 |
| 18:49:36 | 32,87 | 100.0 |
| 18:47:36 | 32,83 | 100.0 |
| 18:47:16 | 32,80 | 100.0 |
| 18:47:16 | 32,80 | 100.0 |
| 18:47:16 | 32,80 | 100.0 |
| 18:45:02 | 32,76 | 100.0 |
| 18:45:02 | 32,77 | 100.0 |
| 18:45:02 | 32,77 | 100.0 |
| 18:43:03 | 32,79 | 100.0 |
| 18:43:03 | 32,79 | 100.0 |
| 18:43:03 | 32,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:00 | 32,78 | 100.0 |
| 18:43:00 | 32,78 | 100.0 |
| 18:43:00 | 32,79 | 100.0 |
| 18:43:00 | 32,81 | 100.0 |
| 18:42:42 | 32,83 | 103.0 |
| 18:41:41 | 32,82 | 100.0 |
| 18:41:41 | 32,82 | 100.0 |
| 18:40:40 | 32,78 | 100.0 |
| 18:36:21 | 32,79 | 100.0 |
| 18:36:21 | 32,79 | 100.0 |
| 18:35:47 | 32,76 | 100.0 |
| 18:35:47 | 32,76 | 100.0 |
| 18:35:47 | 32,75 | 100.0 |
| 18:34:38 | 32,73 | 100.0 |
| 18:34:38 | 32,73 | 100.0 |
| 18:33:58 | 32,70 | 100.0 |
| 18:33:53 | 32,68 | 100.0 |
| 18:33:53 | 32,68 | 100.0 |
| 18:32:23 | 32,64 | 100.0 |
| 18:30:51 | 32,60 | 100.0 |
