Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 30,46 | 200.0 |
| 21:58:01 | 30,46 | 145.0 |
| 21:58:00 | 30,47 | 100.0 |
| 21:58:00 | 30,47 | 100.0 |
| 21:57:51 | 30,48 | 292.0 |
| 21:57:51 | 30,47 | 108.0 |
| 21:57:48 | 30,47 | 100.0 |
| 21:57:48 | 30,47 | 100.0 |
| 21:57:48 | 30,48 | 283.0 |
| 21:57:47 | 30,48 | 100.0 |
| 21:57:47 | 30,48 | 200.0 |
| 21:57:47 | 30,48 | 100.0 |
| 21:57:47 | 30,48 | 300.0 |
| 21:57:47 | 30,48 | 100.0 |
| 21:57:42 | 30,47 | 100.0 |
| 21:57:40 | 30,48 | 200.0 |
| 21:57:40 | 30,48 | 300.0 |
| 21:57:40 | 30,48 | 100.0 |
| 21:57:40 | 30,48 | 100.0 |
| 21:57:40 | 30,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 30,48 | 100.0 |
| 21:57:32 | 30,47 | 100.0 |
| 21:57:31 | 30,48 | 100.0 |
| 21:57:31 | 30,48 | 100.0 |
| 21:57:30 | 30,48 | 100.0 |
| 21:57:30 | 30,48 | 100.0 |
| 21:57:26 | 30,48 | 100.0 |
| 21:57:26 | 30,47 | 234.0 |
| 21:57:23 | 30,46 | 139.0 |
| 21:57:23 | 30,46 | 129.0 |
| 21:57:22 | 30,47 | 100.0 |
| 21:57:22 | 30,47 | 265.0 |
| 21:57:22 | 30,46 | 100.0 |
| 21:57:17 | 30,47 | 265.0 |
| 21:57:10 | 30,45 | 100.0 |
| 21:57:06 | 30,45 | 100.0 |
| 21:57:06 | 30,45 | 142.0 |
| 21:57:05 | 30,45 | 100.0 |
| 21:57:05 | 30,46 | 149.0 |
| 21:57:05 | 30,46 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:02 | 30,46 | 149.0 |
| 21:57:02 | 30,45 | 100.0 |
| 21:57:01 | 30,45 | 200.0 |
| 21:57:00 | 30,45 | 100.0 |
| 21:56:58 | 30,45 | 100.0 |
| 21:56:57 | 30,44 | 167.0 |
| 21:56:57 | 30,44 | 100.0 |
| 21:56:56 | 30,45 | 100.0 |
| 21:56:56 | 30,45 | 100.0 |
| 21:56:55 | 30,45 | 100.0 |
| 21:56:55 | 30,45 | 100.0 |
| 21:56:54 | 30,44 | 100.0 |
| 21:56:54 | 30,44 | 200.0 |
| 21:56:54 | 30,44 | 100.0 |
| 21:56:54 | 30,44 | 100.0 |
| 21:56:54 | 30,44 | 100.0 |
| 21:56:54 | 30,44 | 160.0 |
| 21:56:54 | 30,44 | 100.0 |
| 21:56:51 | 30,44 | 100.0 |
| 21:56:49 | 30,45 | 100.0 |
