Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 24,09 | 37684.0 |
| 22:00:01 | 24,09 | 37684.0 |
| 21:59:59 | 24,06 | 173.0 |
| 21:59:59 | 24,09 | 100.0 |
| 21:59:58 | 24,09 | 100.0 |
| 21:59:58 | 24,09 | 107.0 |
| 21:59:58 | 24,07 | 100.0 |
| 21:59:58 | 24,06 | 200.0 |
| 21:59:57 | 24,07 | 200.0 |
| 21:59:55 | 24,07 | 106.0 |
| 21:59:55 | 24,07 | 165.0 |
| 21:59:52 | 24,08 | 100.0 |
| 21:59:52 | 24,08 | 100.0 |
| 21:59:46 | 24,09 | 100.0 |
| 21:59:39 | 24,05 | 100.0 |
| 21:59:39 | 24,05 | 100.0 |
| 21:59:35 | 24,04 | 100.0 |
| 21:59:26 | 24,03 | 198.0 |
| 21:59:26 | 24,03 | 100.0 |
| 21:59:26 | 24,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 24,03 | 100.0 |
| 21:59:19 | 24,01 | 267.0 |
| 21:59:19 | 24,01 | 194.0 |
| 21:59:18 | 24,01 | 267.0 |
| 21:59:18 | 24,01 | 300.0 |
| 21:59:16 | 24,01 | 100.0 |
| 21:59:16 | 24,02 | 100.0 |
| 21:59:16 | 24,01 | 100.0 |
| 21:59:15 | 24,02 | 100.0 |
| 21:59:15 | 24,02 | 269.0 |
| 21:59:07 | 24,03 | 100.0 |
| 21:59:05 | 24,04 | 100.0 |
| 21:59:05 | 24,04 | 100.0 |
| 21:59:00 | 24,06 | 100.0 |
| 21:59:00 | 24,06 | 100.0 |
| 21:59:00 | 24,06 | 100.0 |
| 21:59:00 | 24,06 | 100.0 |
| 21:59:00 | 24,06 | 110.0 |
| 21:58:45 | 24,05 | 100.0 |
| 21:58:41 | 24,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 24,04 | 100.0 |
| 21:58:40 | 24,04 | 100.0 |
| 21:58:21 | 24,03 | 100.0 |
| 21:58:21 | 24,03 | 300.0 |
| 21:58:14 | 24,03 | 100.0 |
| 21:58:10 | 24,04 | 100.0 |
| 21:58:10 | 24,04 | 100.0 |
| 21:58:10 | 24,04 | 133.0 |
| 21:58:03 | 24,04 | 100.0 |
| 21:58:03 | 24,04 | 106.0 |
| 21:58:03 | 24,04 | 100.0 |
| 21:58:03 | 24,04 | 200.0 |
| 21:58:03 | 24,04 | 100.0 |
| 21:57:34 | 24,04 | 100.0 |
| 21:57:34 | 24,04 | 100.0 |
| 21:57:34 | 24,04 | 100.0 |
| 21:57:17 | 24,00 | 100.0 |
| 21:57:00 | 24,02 | 100.0 |
| 21:57:00 | 24,03 | 212.0 |
| 21:57:00 | 24,03 | 100.0 |
