Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:24 | 25,37 | 100.0 |
| 21:39:29 | 25,37 | 100.0 |
| 21:39:06 | 25,39 | 100.0 |
| 21:39:06 | 25,39 | 100.0 |
| 21:38:45 | 25,40 | 100.0 |
| 21:38:41 | 25,40 | 100.0 |
| 21:38:41 | 25,40 | 100.0 |
| 21:38:41 | 25,41 | 100.0 |
| 21:38:41 | 25,43 | 100.0 |
| 21:38:28 | 25,44 | 100.0 |
| 21:38:12 | 25,43 | 100.0 |
| 21:38:02 | 25,45 | 100.0 |
| 21:38:02 | 25,45 | 100.0 |
| 21:36:56 | 25,43 | 100.0 |
| 21:34:59 | 25,50 | 100.0 |
| 21:34:49 | 25,51 | 100.0 |
| 21:34:48 | 25,51 | 100.0 |
| 21:34:14 | 25,53 | 100.0 |
| 21:34:12 | 25,54 | 100.0 |
| 21:34:12 | 25,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:12 | 25,52 | 100.0 |
| 21:34:12 | 25,52 | 100.0 |
| 21:34:12 | 25,52 | 100.0 |
| 21:34:12 | 25,51 | 100.0 |
| 21:34:12 | 25,51 | 100.0 |
| 21:33:08 | 25,50 | 100.0 |
| 21:32:22 | 25,55 | 100.0 |
| 21:32:22 | 25,53 | 100.0 |
| 21:32:07 | 25,56 | 100.0 |
| 21:32:07 | 25,56 | 100.0 |
| 21:28:41 | 25,59 | 100.0 |
| 21:27:05 | 25,53 | 100.0 |
| 21:24:04 | 25,50 | 100.0 |
| 21:21:49 | 25,48 | 100.0 |
| 21:21:32 | 25,49 | 100.0 |
| 21:21:05 | 25,46 | 100.0 |
| 21:19:07 | 25,49 | 100.0 |
| 21:19:07 | 25,50 | 100.0 |
| 21:16:16 | 25,57 | 100.0 |
| 21:15:40 | 25,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:15 | 25,61 | 100.0 |
| 21:14:15 | 25,61 | 100.0 |
| 21:13:41 | 25,62 | 100.0 |
| 21:12:53 | 25,61 | 100.0 |
| 21:09:11 | 25,63 | 100.0 |
| 21:09:09 | 25,65 | 100.0 |
| 21:08:48 | 25,66 | 100.0 |
| 21:08:48 | 25,66 | 100.0 |
| 21:08:48 | 25,66 | 100.0 |
| 21:08:11 | 25,66 | 100.0 |
| 21:08:11 | 25,64 | 100.0 |
| 21:08:11 | 25,66 | 100.0 |
| 21:05:07 | 25,59 | 100.0 |
| 21:03:14 | 25,58 | 100.0 |
| 21:03:14 | 25,58 | 100.0 |
| 21:02:11 | 25,61 | 100.0 |
| 21:02:09 | 25,61 | 100.0 |
| 21:02:09 | 25,60 | 100.0 |
| 21:00:10 | 25,68 | 100.0 |
| 20:57:48 | 25,66 | 100.0 |
