Schaeffler Vz

WKN: SHA015 / ISIN: DE000SHA0159


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:12 13,71 48.0
16:51:12 13,71 56.0
16:50:56 13,71 95.0
16:50:09 13,72 374.0
16:50:09 13,72 374.0
16:50:09 13,72 116.0
16:48:26 13,72 200.0
16:48:17 13,71 20.0
16:47:42 13,71 132.0
16:47:19 13,72 81.0
16:47:19 13,72 435.0
16:45:44 13,72 348.0
16:43:39 13,71 98.0
16:40:46 13,71 72.0
16:40:29 13,71 447.0
16:40:13 13,70 28.0
16:39:40 13,70 1000.0
16:39:36 13,71 40.0
16:39:36 13,71 196.0
16:39:36 13,71 13.0
Times & Sales
Zeit Kurs Stück
16:39:24 13,71 133.0
16:39:22 13,72 452.0
16:39:22 13,71 484.0
16:39:22 13,72 2023.0
16:36:41 13,72 674.0
16:32:09 13,71 350.0
16:30:59 13,72 203.0
16:30:45 13,72 58.0
16:27:54 13,72 228.0
16:26:11 13,72 177.0
16:25:01 13,72 896.0
16:24:02 13,72 494.0
16:24:01 13,72 200.0
16:21:32 13,72 187.0
16:21:23 13,72 9.0
16:21:17 13,72 842.0
16:20:38 13,73 839.0
16:20:27 13,73 431.0
16:20:27 13,72 157.0
16:19:04 13,72 96.0
Times & Sales
Zeit Kurs Stück
16:16:33 13,72 34.0
16:16:33 13,72 95.0
16:16:25 13,72 1985.0
16:16:04 13,72 300.0
16:14:13 13,72 976.0
16:13:30 13,72 895.0
16:10:42 13,73 66.0
16:10:41 13,73 516.0
16:06:58 13,73 604.0
16:06:58 13,73 396.0
16:06:49 13,72 157.0
16:06:46 13,72 43.0
16:06:43 13,73 110.0
16:06:06 13,73 905.0
16:05:43 13,72 276.0
16:05:23 13,72 85.0
16:05:12 13,73 248.0
16:05:12 13,73 1295.0
16:03:26 13,73 190.0
16:03:07 13,73 426.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...