Schaeffler Vz
WKN: SHA015 / ISIN: DE000SHA0159Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 5,63 | 246195.0 |
| 17:35:12 | 5,63 | 246195.0 |
| 17:28:51 | 5,66 | 546.0 |
| 17:26:12 | 5,65 | 1290.0 |
| 17:25:13 | 5,65 | 290.0 |
| 17:25:13 | 5,65 | 1174.0 |
| 17:25:13 | 5,65 | 681.0 |
| 17:23:00 | 5,64 | 522.0 |
| 17:23:00 | 5,64 | 176.0 |
| 17:23:00 | 5,64 | 1318.0 |
| 17:22:10 | 5,64 | 111.0 |
| 17:22:10 | 5,64 | 2341.0 |
| 17:20:07 | 5,65 | 1440.0 |
| 17:20:07 | 5,65 | 724.0 |
| 17:19:37 | 5,65 | 1025.0 |
| 17:16:57 | 5,65 | 360.0 |
| 17:16:55 | 5,65 | 1096.0 |
| 17:16:55 | 5,65 | 304.0 |
| 17:15:03 | 5,66 | 274.0 |
| 17:14:56 | 5,65 | 898.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:56 | 5,65 | 1549.0 |
| 17:12:20 | 5,66 | 1923.0 |
| 17:11:09 | 5,66 | 1100.0 |
| 17:11:09 | 5,66 | 760.0 |
| 17:11:09 | 5,66 | 405.0 |
| 17:11:09 | 5,66 | 783.0 |
| 17:10:47 | 5,67 | 5.0 |
| 17:10:42 | 5,67 | 10.0 |
| 17:10:42 | 5,67 | 1798.0 |
| 17:10:42 | 5,67 | 912.0 |
| 17:10:37 | 5,67 | 117.0 |
| 17:10:37 | 5,67 | 773.0 |
| 17:10:30 | 5,67 | 1501.0 |
| 17:10:30 | 5,68 | 2498.0 |
| 17:10:30 | 5,68 | 1002.0 |
| 17:10:30 | 5,68 | 2349.0 |
| 17:09:47 | 5,69 | 162.0 |
| 17:05:09 | 5,67 | 1576.0 |
| 17:04:54 | 5,67 | 27.0 |
| 17:01:16 | 5,67 | 579.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:40 | 5,66 | 28.0 |
| 16:49:06 | 5,65 | 216.0 |
| 16:47:02 | 5,65 | 411.0 |
| 16:47:01 | 5,65 | 121.0 |
| 16:45:41 | 5,65 | 1399.0 |
| 16:42:16 | 5,65 | 201.0 |
| 16:42:16 | 5,65 | 700.0 |
| 16:42:16 | 5,65 | 911.0 |
| 16:42:16 | 5,65 | 419.0 |
| 16:40:32 | 5,66 | 22.0 |
| 16:40:27 | 5,65 | 1161.0 |
| 16:40:27 | 5,66 | 258.0 |
| 16:40:02 | 5,66 | 22.0 |
| 16:39:19 | 5,66 | 150.0 |
| 16:39:18 | 5,66 | 2598.0 |
| 16:34:00 | 5,67 | 835.0 |
| 16:34:00 | 5,67 | 865.0 |
| 16:33:45 | 5,67 | 710.0 |
| 16:32:43 | 5,67 | 400.0 |
| 16:32:14 | 5,67 | 1151.0 |
