Schaeffler Vz

WKN: SHA015 / ISIN: DE000SHA0159


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:20:34 13,46 500.0
18:18:09 13,46 500.0
18:16:57 13,46 500.0
18:16:28 13,46 500.0
18:14:07 13,46 500.0
18:09:18 13,46 500.0
17:26:28 13,44 1000.0
17:26:16 13,44 1000.0
17:20:36 13,42 1000.0
17:20:31 13,42 1000.0
17:20:08 13,41 990.0
17:20:02 13,41 1000.0
17:19:53 13,41 680.0
17:19:48 13,41 680.0
17:19:28 13,39 3000.0
17:18:51 13,39 3000.0
17:15:17 13,44 0.0
17:05:50 13,44 500.0
17:05:41 13,43 1000.0
16:55:07 13,38 1000.0
Times & Sales
Zeit Kurs Stück
16:46:52 13,42 0.0
16:32:01 13,41 1000.0
16:17:11 13,44 2000.0
16:16:23 13,44 1900.0
16:15:54 13,44 1500.0
16:14:41 13,46 2500.0
16:14:38 13,47 5900.0
16:00:13 13,50 500.0
15:59:57 13,51 500.0
15:52:38 13,50 500.0
15:52:32 13,50 500.0
15:33:45 13,47 1000.0
15:32:57 13,47 500.0
15:32:51 13,48 500.0
15:30:25 13,44 500.0
15:30:16 13,44 750.0
15:29:52 13,42 100.0
15:29:37 13,42 150.0
14:51:46 13,44 500.0
14:51:25 13,44 500.0
Times & Sales
Zeit Kurs Stück
14:46:42 13,42 600.0
14:46:36 13,43 400.0
14:44:22 13,42 400.0
14:44:16 13,42 600.0
14:43:50 13,41 500.0
14:43:43 13,41 500.0
14:41:56 13,40 350.0
14:41:50 13,40 450.0
14:41:28 13,38 6000.0
14:28:39 13,42 400.0
14:27:34 13,42 125.0
14:27:02 13,43 200.0
13:58:27 13,49 75.0
13:48:06 13,48 300.0
13:46:24 13,50 300.0
13:38:25 13,54 1100.0
13:38:19 13,54 1500.0
13:37:56 13,51 5000.0
13:36:05 13,53 1500.0
13:35:52 13,54 1500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...