Schaeffler Vz
WKN: SHA015 / ISIN: DE000SHA0159Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:57 | 5,41 | 104.0 |
| 18:13:12 | 5,38 | 500.0 |
| 17:54:30 | 5,38 | 700.0 |
| 17:54:22 | 5,36 | 140.0 |
| 17:51:48 | 5,40 | 700.0 |
| 17:51:28 | 5,38 | 700.0 |
| 17:48:33 | 5,38 | 700.0 |
| 17:48:16 | 5,40 | 700.0 |
| 17:27:34 | 5,39 | 307.0 |
| 17:25:19 | 5,40 | 1.0 |
| 17:06:48 | 5,39 | 37.0 |
| 17:04:03 | 5,40 | 40.0 |
| 17:02:01 | 5,40 | 200.0 |
| 16:57:00 | 5,40 | 130.0 |
| 16:53:42 | 5,42 | 185.0 |
| 16:53:42 | 5,41 | 100.0 |
| 16:52:50 | 5,41 | 5.0 |
| 16:52:22 | 5,41 | 100.0 |
| 16:51:34 | 5,40 | 500.0 |
| 16:51:18 | 5,40 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:18 | 5,39 | 300.0 |
| 16:45:36 | 5,38 | 340.0 |
| 16:38:51 | 5,37 | 1000.0 |
| 16:36:41 | 5,37 | 105.0 |
| 16:36:29 | 5,37 | 350.0 |
| 16:27:45 | 5,35 | 569.0 |
| 16:25:50 | 5,35 | 50.0 |
| 16:21:45 | 5,34 | 10.0 |
| 16:03:49 | 5,35 | 235.0 |
| 16:01:52 | 5,36 | 300.0 |
| 15:47:55 | 5,40 | 7.0 |
| 15:40:50 | 5,39 | 580.0 |
| 15:36:32 | 5,40 | 500.0 |
| 15:34:22 | 5,38 | 34.0 |
| 15:30:48 | 5,37 | 700.0 |
| 15:17:40 | 5,37 | 800.0 |
| 15:17:15 | 5,37 | 1200.0 |
| 15:12:59 | 5,37 | 308.0 |
| 15:12:51 | 5,37 | 900.0 |
| 15:09:12 | 5,37 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:41 | 5,36 | 1000.0 |
| 15:03:36 | 5,36 | 13.0 |
| 14:57:45 | 5,37 | 600.0 |
| 14:56:04 | 5,37 | 1100.0 |
| 14:55:52 | 5,37 | 900.0 |
| 14:51:39 | 5,36 | 2.0 |
| 14:10:42 | 5,35 | 50.0 |
| 14:09:23 | 5,35 | 700.0 |
| 14:08:45 | 5,34 | 50.0 |
| 14:05:32 | 5,33 | 1000.0 |
| 13:41:29 | 5,34 | 1000.0 |
| 13:40:37 | 5,34 | 1000.0 |
| 13:19:48 | 5,34 | 300.0 |
| 12:58:06 | 5,34 | 300.0 |
| 12:55:38 | 5,34 | 700.0 |
| 12:55:30 | 5,34 | 1000.0 |
| 12:51:38 | 5,35 | 400.0 |
| 12:48:09 | 5,36 | 405.0 |
| 12:33:25 | 5,36 | 467.0 |
| 12:30:19 | 5,37 | 59.0 |
Seite:
1
