Schaeffler Vz
WKN: SHA015 / ISIN: DE000SHA0159Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:39 | 10,75 | 300.0 |
| 15:31:27 | 10,76 | 1000.0 |
| 15:29:58 | 10,75 | 900.0 |
| 15:10:14 | 10,75 | 100.0 |
| 15:03:26 | 10,80 | 560.0 |
| 15:03:25 | 10,80 | 800.0 |
| 14:57:46 | 10,83 | 230.0 |
| 14:50:00 | 10,85 | 900.0 |
| 14:48:52 | 10,82 | 1170.0 |
| 14:48:51 | 10,82 | 1600.0 |
| 14:48:44 | 10,82 | 800.0 |
| 14:48:18 | 10,82 | 1200.0 |
| 14:46:22 | 10,83 | 200.0 |
| 14:36:55 | 10,84 | 1000.0 |
| 14:30:31 | 10,85 | 1000.0 |
| 14:30:00 | 10,85 | 720.0 |
| 14:27:05 | 10,87 | 200.0 |
| 14:07:00 | 10,86 | 102.0 |
| 14:04:24 | 10,87 | 350.0 |
| 13:49:45 | 10,88 | 2945.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:39 | 10,88 | 800.0 |
| 13:48:27 | 10,88 | 800.0 |
| 13:41:57 | 10,87 | 80.0 |
| 13:40:08 | 10,86 | 450.0 |
| 13:33:30 | 10,88 | 1200.0 |
| 13:32:35 | 10,88 | 800.0 |
| 13:32:34 | 10,88 | 800.0 |
| 13:31:30 | 10,88 | 800.0 |
| 13:24:43 | 10,90 | 4896.0 |
| 13:24:36 | 10,90 | 1200.0 |
| 13:21:26 | 10,91 | 1000.0 |
| 13:21:11 | 10,90 | 2500.0 |
| 13:19:14 | 10,91 | 100.0 |
| 13:18:57 | 10,90 | 1200.0 |
| 13:14:45 | 10,90 | 5000.0 |
| 13:14:33 | 10,90 | 1200.0 |
| 13:12:35 | 10,91 | 1300.0 |
| 13:12:22 | 10,91 | 1100.0 |
| 12:39:30 | 10,96 | 100.0 |
| 12:34:19 | 10,95 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:10 | 10,96 | 200.0 |
| 12:14:58 | 10,96 | 412.0 |
| 12:06:40 | 10,98 | 500.0 |
| 11:45:05 | 10,96 | 450.0 |
| 11:35:51 | 10,92 | 2800.0 |
| 11:35:35 | 10,92 | 1600.0 |
| 11:35:30 | 10,92 | 1600.0 |
| 11:22:51 | 10,96 | 200.0 |
| 11:16:25 | 10,96 | 550.0 |
| 10:51:01 | 10,98 | 300.0 |
| 10:48:50 | 10,99 | 2000.0 |
| 10:27:48 | 10,97 | 500.0 |
| 10:27:18 | 10,97 | 1000.0 |
| 10:15:46 | 10,95 | 200.0 |
| 10:15:02 | 10,95 | 200.0 |
| 10:02:53 | 10,99 | 500.0 |
| 10:02:49 | 10,99 | 1100.0 |
| 09:59:25 | 10,98 | 200.0 |
| 09:58:18 | 10,98 | 1369.0 |
| 09:58:01 | 10,97 | 1600.0 |
Seite:
1
