Schaeffler Vz

WKN: SHA015 / ISIN: DE000SHA0159


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:34:39 10,75 300.0
15:31:27 10,76 1000.0
15:29:58 10,75 900.0
15:10:14 10,75 100.0
15:03:26 10,80 560.0
15:03:25 10,80 800.0
14:57:46 10,83 230.0
14:50:00 10,85 900.0
14:48:52 10,82 1170.0
14:48:51 10,82 1600.0
14:48:44 10,82 800.0
14:48:18 10,82 1200.0
14:46:22 10,83 200.0
14:36:55 10,84 1000.0
14:30:31 10,85 1000.0
14:30:00 10,85 720.0
14:27:05 10,87 200.0
14:07:00 10,86 102.0
14:04:24 10,87 350.0
13:49:45 10,88 2945.0
Times & Sales
Zeit Kurs Stück
13:49:39 10,88 800.0
13:48:27 10,88 800.0
13:41:57 10,87 80.0
13:40:08 10,86 450.0
13:33:30 10,88 1200.0
13:32:35 10,88 800.0
13:32:34 10,88 800.0
13:31:30 10,88 800.0
13:24:43 10,90 4896.0
13:24:36 10,90 1200.0
13:21:26 10,91 1000.0
13:21:11 10,90 2500.0
13:19:14 10,91 100.0
13:18:57 10,90 1200.0
13:14:45 10,90 5000.0
13:14:33 10,90 1200.0
13:12:35 10,91 1300.0
13:12:22 10,91 1100.0
12:39:30 10,96 100.0
12:34:19 10,95 125.0
Times & Sales
Zeit Kurs Stück
12:19:10 10,96 200.0
12:14:58 10,96 412.0
12:06:40 10,98 500.0
11:45:05 10,96 450.0
11:35:51 10,92 2800.0
11:35:35 10,92 1600.0
11:35:30 10,92 1600.0
11:22:51 10,96 200.0
11:16:25 10,96 550.0
10:51:01 10,98 300.0
10:48:50 10,99 2000.0
10:27:48 10,97 500.0
10:27:18 10,97 1000.0
10:15:46 10,95 200.0
10:15:02 10,95 200.0
10:02:53 10,99 500.0
10:02:49 10,99 1100.0
09:59:25 10,98 200.0
09:58:18 10,98 1369.0
09:58:01 10,97 1600.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...