Schaeffler Vz
WKN: SHA015 / ISIN: DE000SHA0159Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:03 | 13,50 | 80.0 |
| 19:12:56 | 13,58 | 400.0 |
| 18:42:43 | 13,50 | 100.0 |
| 18:39:44 | 13,50 | 48.0 |
| 18:33:29 | 13,44 | 50.0 |
| 18:30:54 | 13,44 | 125.0 |
| 17:24:52 | 13,47 | 1000.0 |
| 16:58:27 | 13,43 | 1000.0 |
| 16:52:54 | 13,43 | 100.0 |
| 16:51:32 | 13,44 | 200.0 |
| 16:37:37 | 13,48 | 1000.0 |
| 16:34:34 | 13,48 | 10.0 |
| 16:27:36 | 13,46 | 300.0 |
| 16:14:37 | 13,50 | 330.0 |
| 15:43:51 | 13,39 | 250.0 |
| 15:27:29 | 13,39 | 300.0 |
| 15:26:51 | 13,38 | 1000.0 |
| 15:25:21 | 13,38 | 1000.0 |
| 15:15:37 | 13,39 | 40.0 |
| 15:11:51 | 13,39 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:28 | 13,40 | 55.0 |
| 14:59:13 | 13,42 | 275.0 |
| 14:52:11 | 13,43 | 100.0 |
| 14:35:53 | 13,42 | 250.0 |
| 14:24:59 | 13,40 | 490.0 |
| 14:16:20 | 13,43 | 15.0 |
| 14:13:37 | 13,42 | 50.0 |
| 14:08:55 | 13,46 | 200.0 |
| 13:54:46 | 13,48 | 37.0 |
| 13:35:23 | 13,50 | 150.0 |
| 12:36:48 | 13,45 | 100.0 |
| 12:34:58 | 13,44 | 500.0 |
| 12:32:29 | 13,46 | 550.0 |
| 12:30:46 | 13,47 | 500.0 |
| 11:59:23 | 13,46 | 5.0 |
| 11:59:09 | 13,46 | 900.0 |
| 11:58:44 | 13,46 | 20.0 |
| 11:56:38 | 13,48 | 700.0 |
| 11:31:54 | 13,52 | 500.0 |
| 11:26:52 | 13,53 | 222.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:29 | 13,54 | 100.0 |
| 11:00:29 | 13,50 | 366.0 |
| 10:57:41 | 13,51 | 350.0 |
| 10:29:18 | 13,50 | 600.0 |
| 10:28:48 | 13,50 | 900.0 |
| 10:28:06 | 13,50 | 900.0 |
| 10:27:06 | 13,50 | 900.0 |
| 10:26:42 | 13,50 | 400.0 |
| 10:21:15 | 13,49 | 210.0 |
| 10:07:18 | 13,51 | 500.0 |
| 09:54:03 | 13,51 | 200.0 |
| 09:39:56 | 13,52 | 52.0 |
| 09:35:01 | 13,52 | 200.0 |
| 09:32:32 | 13,52 | 120.0 |
| 09:19:31 | 13,50 | 200.0 |
| 09:15:22 | 13,49 | 555.0 |
| 09:06:10 | 13,46 | 1800.0 |
| 08:48:33 | 13,59 | 200.0 |
| 08:33:10 | 13,59 | 200.0 |
| 08:18:19 | 13,72 | 3350.0 |
Seite:
1
