Schaeffler Vz

WKN: SHA015 / ISIN: DE000SHA0159


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:17:03 13,50 80.0
19:12:56 13,58 400.0
18:42:43 13,50 100.0
18:39:44 13,50 48.0
18:33:29 13,44 50.0
18:30:54 13,44 125.0
17:24:52 13,47 1000.0
16:58:27 13,43 1000.0
16:52:54 13,43 100.0
16:51:32 13,44 200.0
16:37:37 13,48 1000.0
16:34:34 13,48 10.0
16:27:36 13,46 300.0
16:14:37 13,50 330.0
15:43:51 13,39 250.0
15:27:29 13,39 300.0
15:26:51 13,38 1000.0
15:25:21 13,38 1000.0
15:15:37 13,39 40.0
15:11:51 13,39 350.0
Times & Sales
Zeit Kurs Stück
15:06:28 13,40 55.0
14:59:13 13,42 275.0
14:52:11 13,43 100.0
14:35:53 13,42 250.0
14:24:59 13,40 490.0
14:16:20 13,43 15.0
14:13:37 13,42 50.0
14:08:55 13,46 200.0
13:54:46 13,48 37.0
13:35:23 13,50 150.0
12:36:48 13,45 100.0
12:34:58 13,44 500.0
12:32:29 13,46 550.0
12:30:46 13,47 500.0
11:59:23 13,46 5.0
11:59:09 13,46 900.0
11:58:44 13,46 20.0
11:56:38 13,48 700.0
11:31:54 13,52 500.0
11:26:52 13,53 222.0
Times & Sales
Zeit Kurs Stück
11:18:29 13,54 100.0
11:00:29 13,50 366.0
10:57:41 13,51 350.0
10:29:18 13,50 600.0
10:28:48 13,50 900.0
10:28:06 13,50 900.0
10:27:06 13,50 900.0
10:26:42 13,50 400.0
10:21:15 13,49 210.0
10:07:18 13,51 500.0
09:54:03 13,51 200.0
09:39:56 13,52 52.0
09:35:01 13,52 200.0
09:32:32 13,52 120.0
09:19:31 13,50 200.0
09:15:22 13,49 555.0
09:06:10 13,46 1800.0
08:48:33 13,59 200.0
08:33:10 13,59 200.0
08:18:19 13,72 3350.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...