SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 107,00 | 956626.0 |
| 17:29:58 | 107,10 | 59.0 |
| 17:29:57 | 107,12 | 95.0 |
| 17:29:52 | 107,10 | 200.0 |
| 17:29:47 | 107,14 | 100.0 |
| 17:29:45 | 107,12 | 336.0 |
| 17:29:42 | 107,12 | 60.0 |
| 17:29:40 | 107,10 | 839.0 |
| 17:29:37 | 107,12 | 1161.0 |
| 17:29:31 | 107,10 | 166.0 |
| 17:29:31 | 107,12 | 341.0 |
| 17:29:30 | 107,12 | 226.0 |
| 17:29:29 | 107,12 | 224.0 |
| 17:29:25 | 107,14 | 100.0 |
| 17:29:23 | 107,14 | 541.0 |
| 17:29:19 | 107,14 | 1234.0 |
| 17:29:18 | 107,14 | 712.0 |
| 17:29:18 | 107,12 | 623.0 |
| 17:29:13 | 107,10 | 397.0 |
| 17:29:12 | 107,12 | 314.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:10 | 107,12 | 60.0 |
| 17:29:09 | 107,10 | 161.0 |
| 17:29:05 | 107,10 | 149.0 |
| 17:29:01 | 107,10 | 26.0 |
| 17:29:01 | 107,08 | 837.0 |
| 17:29:00 | 107,06 | 100.0 |
| 17:29:00 | 107,04 | 287.0 |
| 17:29:00 | 107,02 | 339.0 |
| 17:28:56 | 107,04 | 36.0 |
| 17:28:53 | 107,06 | 157.0 |
| 17:28:52 | 107,06 | 1155.0 |
| 17:28:49 | 107,08 | 60.0 |
| 17:28:31 | 107,04 | 799.0 |
| 17:28:30 | 107,02 | 2278.0 |
| 17:28:17 | 107,00 | 48.0 |
| 17:28:15 | 107,02 | 314.0 |
| 17:28:12 | 107,00 | 20.0 |
| 17:28:10 | 107,00 | 377.0 |
| 17:28:05 | 107,00 | 468.0 |
| 17:28:01 | 107,02 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:00 | 107,00 | 17.0 |
| 17:27:59 | 107,00 | 200.0 |
| 17:27:57 | 107,00 | 3278.0 |
| 17:27:53 | 107,02 | 876.0 |
| 17:27:50 | 107,02 | 107.0 |
| 17:27:46 | 107,02 | 50.0 |
| 17:27:43 | 107,02 | 40.0 |
| 17:27:41 | 107,04 | 112.0 |
| 17:27:30 | 107,06 | 317.0 |
| 17:27:29 | 107,06 | 2259.0 |
| 17:27:25 | 107,06 | 1100.0 |
| 17:27:25 | 107,08 | 168.0 |
| 17:27:22 | 107,08 | 60.0 |
| 17:27:13 | 107,08 | 100.0 |
| 17:27:12 | 107,08 | 548.0 |
| 17:27:11 | 107,08 | 100.0 |
| 17:27:10 | 107,08 | 19.0 |
| 17:27:09 | 107,08 | 309.0 |
| 17:27:09 | 107,10 | 41.0 |
| 17:27:09 | 107,08 | 885.0 |
