SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:41 | 133,82 | 62.0 |
| 15:27:22 | 133,84 | 419.0 |
| 15:27:07 | 133,84 | 7.0 |
| 15:27:07 | 133,84 | 55.0 |
| 15:27:07 | 133,84 | 507.0 |
| 15:27:07 | 133,84 | 641.0 |
| 15:27:02 | 133,86 | 75.0 |
| 15:26:53 | 133,88 | 16.0 |
| 15:26:50 | 133,84 | 237.0 |
| 15:26:05 | 133,86 | 175.0 |
| 15:25:50 | 133,86 | 20.0 |
| 15:25:26 | 133,84 | 207.0 |
| 15:25:21 | 133,82 | 364.0 |
| 15:25:21 | 133,82 | 8.0 |
| 15:25:11 | 133,84 | 29.0 |
| 15:25:11 | 133,84 | 10.0 |
| 15:24:57 | 133,84 | 127.0 |
| 15:24:57 | 133,84 | 237.0 |
| 15:24:57 | 133,84 | 127.0 |
| 15:24:57 | 133,84 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:48 | 133,88 | 92.0 |
| 15:24:26 | 133,90 | 4.0 |
| 15:24:18 | 133,90 | 352.0 |
| 15:24:02 | 133,92 | 3.0 |
| 15:23:38 | 133,92 | 90.0 |
| 15:23:38 | 133,92 | 9.0 |
| 15:23:20 | 133,94 | 364.0 |
| 15:23:20 | 133,94 | 45.0 |
| 15:23:02 | 133,90 | 100.0 |
| 15:22:32 | 133,90 | 24.0 |
| 15:22:27 | 133,90 | 1.0 |
| 15:22:23 | 133,90 | 16.0 |
| 15:22:23 | 133,90 | 38.0 |
| 15:22:16 | 133,90 | 16.0 |
| 15:21:58 | 133,88 | 57.0 |
| 15:21:43 | 133,90 | 24.0 |
| 15:21:42 | 133,90 | 1.0 |
| 15:21:41 | 133,90 | 1.0 |
| 15:21:41 | 133,90 | 48.0 |
| 15:21:27 | 133,86 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:27 | 133,82 | 67.0 |
| 15:21:27 | 133,84 | 527.0 |
| 15:21:27 | 133,86 | 127.0 |
| 15:21:19 | 133,88 | 4.0 |
| 15:21:13 | 133,86 | 4.0 |
| 15:21:12 | 133,84 | 11.0 |
| 15:20:43 | 133,82 | 278.0 |
| 15:20:43 | 133,82 | 56.0 |
| 15:20:19 | 133,84 | 122.0 |
| 15:20:19 | 133,84 | 155.0 |
| 15:20:19 | 133,84 | 205.0 |
| 15:20:19 | 133,84 | 122.0 |
| 15:20:13 | 133,80 | 466.0 |
| 15:20:13 | 133,82 | 175.0 |
| 15:20:06 | 133,84 | 150.0 |
| 15:19:53 | 133,82 | 149.0 |
| 15:19:51 | 133,82 | 1.0 |
| 15:19:17 | 133,86 | 173.0 |
| 15:18:51 | 133,88 | 340.0 |
| 15:18:51 | 133,88 | 9.0 |
