SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:34:22 92,74 51.0
13:33:45 92,73 109.0
13:33:41 92,74 122.0
13:33:37 92,76 200.0
13:33:35 92,77 31.0
13:33:34 92,79 102.0
13:33:04 92,79 153.0
13:33:00 92,78 122.0
13:32:46 92,79 38.0
13:32:35 92,80 167.0
13:32:13 92,82 5.0
13:32:10 92,81 204.0
13:32:10 92,82 72.0
13:31:25 92,83 43.0
13:31:05 92,81 77.0
13:31:05 92,82 188.0
13:31:05 92,83 376.0
13:31:05 92,84 127.0
13:30:46 92,85 264.0
13:30:44 92,86 139.0
Times & Sales
Zeit Kurs Stück
13:30:14 92,86 232.0
13:30:11 92,88 65.0
13:29:55 92,90 150.0
13:29:51 92,89 38.0
13:29:13 92,87 208.0
13:29:13 92,87 334.0
13:29:02 92,88 29.0
13:28:51 92,89 28.0
13:28:44 92,88 100.0
13:28:42 92,88 97.0
13:28:40 92,87 151.0
13:28:38 92,87 100.0
13:28:38 92,86 188.0
13:28:38 92,85 53.0
13:28:38 92,85 33.0
13:28:38 92,85 12.0
13:28:03 92,84 369.0
13:27:08 92,83 100.0
13:27:08 92,82 172.0
13:27:05 92,82 341.0
Times & Sales
Zeit Kurs Stück
13:26:44 92,83 300.0
13:26:28 92,82 100.0
13:26:11 92,82 54.0
13:25:01 92,83 229.0
13:24:19 92,85 54.0
13:24:07 92,86 100.0
13:24:00 92,86 91.0
13:23:54 92,85 295.0
13:23:42 92,85 137.0
13:23:40 92,84 161.0
13:23:39 92,85 220.0
13:23:12 92,85 43.0
13:23:08 92,85 54.0
13:22:32 92,85 29.0
13:22:06 92,83 32.0
13:21:48 92,81 79.0
13:21:46 92,80 247.0
13:21:34 92,81 104.0
13:20:17 92,81 100.0
13:19:48 92,79 268.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   65   Weiter  
RSS Feeds



Bitte warten...