SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:20 | 90,63 | 887762.0 |
| 17:43:20 | 90,63 | 1.0 |
| 17:35:17 | 90,63 | 887762.0 |
| 17:29:59 | 91,12 | 3.0 |
| 17:29:59 | 91,12 | 57.0 |
| 17:29:59 | 91,12 | 15.0 |
| 17:29:58 | 91,09 | 78.0 |
| 17:29:57 | 91,11 | 162.0 |
| 17:29:56 | 91,09 | 10.0 |
| 17:29:56 | 91,10 | 10.0 |
| 17:29:55 | 91,11 | 3.0 |
| 17:29:44 | 91,12 | 26.0 |
| 17:29:37 | 91,11 | 39.0 |
| 17:29:37 | 91,11 | 58.0 |
| 17:29:29 | 91,12 | 12.0 |
| 17:29:28 | 91,10 | 257.0 |
| 17:29:28 | 91,11 | 203.0 |
| 17:29:28 | 91,13 | 231.0 |
| 17:29:28 | 91,13 | 23.0 |
| 17:29:28 | 91,14 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:28 | 91,14 | 164.0 |
| 17:29:22 | 91,14 | 64.0 |
| 17:29:22 | 91,14 | 284.0 |
| 17:29:20 | 91,13 | 5.0 |
| 17:29:17 | 91,12 | 497.0 |
| 17:29:17 | 91,12 | 80.0 |
| 17:29:14 | 91,13 | 58.0 |
| 17:29:12 | 91,13 | 10.0 |
| 17:29:10 | 91,13 | 10.0 |
| 17:28:59 | 91,11 | 23.0 |
| 17:28:57 | 91,12 | 25.0 |
| 17:28:57 | 91,12 | 46.0 |
| 17:28:57 | 91,12 | 158.0 |
| 17:28:57 | 91,12 | 6.0 |
| 17:28:54 | 91,10 | 11.0 |
| 17:28:52 | 91,11 | 325.0 |
| 17:28:52 | 91,12 | 11.0 |
| 17:28:52 | 91,11 | 36.0 |
| 17:28:49 | 91,11 | 607.0 |
| 17:28:49 | 91,11 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:48 | 91,13 | 117.0 |
| 17:28:48 | 91,13 | 34.0 |
| 17:28:44 | 91,15 | 11.0 |
| 17:28:43 | 91,15 | 14.0 |
| 17:28:39 | 91,15 | 18.0 |
| 17:28:38 | 91,15 | 73.0 |
| 17:28:38 | 91,14 | 297.0 |
| 17:28:38 | 91,14 | 928.0 |
| 17:28:38 | 91,14 | 1026.0 |
| 17:28:38 | 91,14 | 46.0 |
| 17:28:36 | 91,12 | 873.0 |
| 17:28:32 | 91,11 | 19.0 |
| 17:28:31 | 91,12 | 100.0 |
| 17:28:23 | 91,12 | 28.0 |
| 17:28:23 | 91,12 | 274.0 |
| 17:28:22 | 91,12 | 16.0 |
| 17:28:22 | 91,12 | 255.0 |
| 17:28:18 | 91,12 | 220.0 |
| 17:28:17 | 91,12 | 164.0 |
| 17:28:17 | 91,12 | 60.0 |
