SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 118,50 | 815547.0 |
| 17:29:58 | 118,40 | 352.0 |
| 17:29:58 | 118,38 | 211.0 |
| 17:29:57 | 118,38 | 36.0 |
| 17:29:56 | 118,38 | 1.0 |
| 17:29:55 | 118,36 | 106.0 |
| 17:29:54 | 118,36 | 79.0 |
| 17:29:53 | 118,36 | 30.0 |
| 17:29:51 | 118,38 | 12.0 |
| 17:29:47 | 118,38 | 477.0 |
| 17:29:47 | 118,36 | 1.0 |
| 17:29:45 | 118,38 | 16.0 |
| 17:29:40 | 118,38 | 4.0 |
| 17:29:39 | 118,36 | 19.0 |
| 17:29:33 | 118,38 | 49.0 |
| 17:29:30 | 118,40 | 17.0 |
| 17:29:15 | 118,38 | 394.0 |
| 17:29:11 | 118,40 | 30.0 |
| 17:29:10 | 118,38 | 81.0 |
| 17:29:10 | 118,40 | 766.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 118,42 | 468.0 |
| 17:28:58 | 118,42 | 273.0 |
| 17:28:55 | 118,40 | 90.0 |
| 17:28:47 | 118,40 | 574.0 |
| 17:28:41 | 118,38 | 13.0 |
| 17:28:39 | 118,38 | 606.0 |
| 17:28:38 | 118,38 | 492.0 |
| 17:28:29 | 118,40 | 26.0 |
| 17:28:28 | 118,40 | 325.0 |
| 17:28:25 | 118,40 | 146.0 |
| 17:28:24 | 118,40 | 1134.0 |
| 17:28:24 | 118,42 | 893.0 |
| 17:28:06 | 118,42 | 25.0 |
| 17:28:05 | 118,42 | 1059.0 |
| 17:27:24 | 118,42 | 302.0 |
| 17:27:11 | 118,40 | 457.0 |
| 17:27:07 | 118,40 | 14.0 |
| 17:27:05 | 118,38 | 500.0 |
| 17:27:00 | 118,40 | 18.0 |
| 17:26:55 | 118,38 | 685.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:52 | 118,40 | 121.0 |
| 17:26:52 | 118,38 | 142.0 |
| 17:26:50 | 118,40 | 401.0 |
| 17:26:47 | 118,40 | 61.0 |
| 17:26:40 | 118,38 | 144.0 |
| 17:26:32 | 118,38 | 72.0 |
| 17:26:21 | 118,38 | 203.0 |
| 17:26:15 | 118,36 | 425.0 |
| 17:26:04 | 118,34 | 249.0 |
| 17:26:03 | 118,32 | 100.0 |
| 17:26:03 | 118,30 | 44.0 |
| 17:26:03 | 118,32 | 368.0 |
| 17:25:57 | 118,30 | 45.0 |
| 17:25:50 | 118,32 | 641.0 |
| 17:25:49 | 118,30 | 256.0 |
| 17:25:45 | 118,30 | 213.0 |
| 17:25:44 | 118,30 | 386.0 |
| 17:25:41 | 118,32 | 47.0 |
| 17:25:40 | 118,30 | 92.0 |
| 17:25:32 | 118,32 | 79.0 |
