SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 103,80 | 722205.0 |
| 17:29:59 | 103,74 | 2.0 |
| 17:29:58 | 103,72 | 400.0 |
| 17:29:58 | 103,74 | 7.0 |
| 17:29:57 | 103,72 | 880.0 |
| 17:29:56 | 103,72 | 1.0 |
| 17:29:55 | 103,72 | 319.0 |
| 17:29:54 | 103,70 | 25.0 |
| 17:29:54 | 103,72 | 517.0 |
| 17:29:52 | 103,72 | 383.0 |
| 17:29:52 | 103,74 | 235.0 |
| 17:29:52 | 103,72 | 390.0 |
| 17:29:50 | 103,76 | 3.0 |
| 17:29:48 | 103,74 | 130.0 |
| 17:29:48 | 103,76 | 89.0 |
| 17:29:48 | 103,74 | 111.0 |
| 17:29:46 | 103,74 | 18.0 |
| 17:29:46 | 103,76 | 100.0 |
| 17:29:46 | 103,74 | 10.0 |
| 17:29:45 | 103,74 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:41 | 103,72 | 193.0 |
| 17:29:37 | 103,72 | 100.0 |
| 17:29:30 | 103,72 | 38.0 |
| 17:29:30 | 103,70 | 242.0 |
| 17:29:23 | 103,72 | 315.0 |
| 17:29:23 | 103,70 | 118.0 |
| 17:29:21 | 103,68 | 601.0 |
| 17:29:17 | 103,66 | 111.0 |
| 17:29:15 | 103,66 | 1124.0 |
| 17:29:14 | 103,66 | 191.0 |
| 17:29:13 | 103,66 | 570.0 |
| 17:29:12 | 103,66 | 450.0 |
| 17:29:12 | 103,68 | 100.0 |
| 17:29:12 | 103,66 | 1883.0 |
| 17:29:11 | 103,66 | 1210.0 |
| 17:29:10 | 103,66 | 660.0 |
| 17:29:08 | 103,66 | 217.0 |
| 17:29:07 | 103,66 | 188.0 |
| 17:29:07 | 103,64 | 320.0 |
| 17:29:07 | 103,66 | 183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:06 | 103,66 | 96.0 |
| 17:29:06 | 103,64 | 891.0 |
| 17:29:06 | 103,66 | 616.0 |
| 17:29:05 | 103,64 | 908.0 |
| 17:29:04 | 103,62 | 211.0 |
| 17:29:01 | 103,60 | 1.0 |
| 17:28:58 | 103,60 | 1885.0 |
| 17:28:58 | 103,62 | 231.0 |
| 17:28:50 | 103,64 | 159.0 |
| 17:28:44 | 103,62 | 345.0 |
| 17:28:43 | 103,62 | 188.0 |
| 17:28:42 | 103,62 | 273.0 |
| 17:28:41 | 103,62 | 215.0 |
| 17:28:38 | 103,62 | 188.0 |
| 17:28:24 | 103,60 | 1406.0 |
| 17:28:23 | 103,62 | 221.0 |
| 17:28:13 | 103,62 | 188.0 |
| 17:28:12 | 103,60 | 30.0 |
| 17:28:11 | 103,62 | 241.0 |
| 17:28:05 | 103,62 | 888.0 |
