SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:08 | 107,58 | 0.0 |
| 10:15:04 | 107,52 | 0.0 |
| 10:10:05 | 107,54 | 0.0 |
| 10:09:01 | 107,52 | 106.0 |
| 10:05:03 | 107,50 | 0.0 |
| 10:00:19 | 107,40 | 0.0 |
| 09:53:55 | 107,24 | 50.0 |
| 09:52:38 | 107,28 | 115.0 |
| 09:50:57 | 107,28 | 15.0 |
| 09:45:10 | 107,56 | 0.0 |
| 09:41:57 | 107,50 | 0.0 |
| 09:37:15 | 107,34 | 0.0 |
| 09:25:40 | 107,16 | 200.0 |
| 09:25:05 | 107,22 | 0.0 |
| 09:20:05 | 107,06 | 0.0 |
| 09:15:02 | 106,82 | 0.0 |
| 09:06:59 | 106,56 | 150.0 |
| 09:05:23 | 106,72 | 150.0 |
| 09:05:11 | 106,70 | 0.0 |
| 09:03:41 | 106,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:04 | 106,70 | 0.0 |
| 08:40:08 | 106,68 | 0.0 |
| 08:30:08 | 106,72 | 0.0 |
| 08:26:09 | 106,66 | 0.0 |
| 08:25:08 | 106,66 | 0.0 |
| 08:20:06 | 106,58 | 0.0 |
| 08:16:47 | 106,52 | 200.0 |
| 08:15:29 | 106,54 | 0.0 |
| 08:15:16 | 106,52 | 200.0 |
