SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:35:12 92,77 0.0
19:30:02 92,65 0.0
19:25:01 92,58 0.0
19:20:05 92,25 0.0
19:15:02 92,00 0.0
19:10:02 92,03 0.0
19:05:03 92,11 0.0
19:03:10 92,17 5.0
19:00:02 92,17 0.0
18:55:03 92,16 0.0
18:50:04 92,36 0.0
18:45:03 92,32 0.0
18:40:07 92,40 0.0
18:35:45 92,38 30.0
18:35:12 92,32 0.0
18:30:02 92,09 0.0
18:25:03 92,24 0.0
18:20:04 92,07 0.0
18:15:07 92,20 0.0
18:10:06 92,23 0.0
Times & Sales
Zeit Kurs Stück
18:05:02 92,30 0.0
18:00:06 92,29 0.0
17:55:18 92,28 0.0
17:45:06 92,27 0.0
17:40:09 92,12 0.0
17:20:09 92,09 0.0
17:15:14 92,10 0.0
17:10:58 91,90 6.0
17:10:04 91,88 0.0
17:05:06 91,73 0.0
17:00:04 91,65 0.0
16:50:07 91,59 0.0
16:47:49 91,63 55.0
16:45:07 91,46 0.0
16:40:20 91,35 55.0
16:33:37 91,70 13.0
16:30:03 91,89 0.0
16:25:04 92,02 0.0
16:20:04 91,99 0.0
16:15:11 92,00 0.0
Times & Sales
Zeit Kurs Stück
16:10:09 91,96 0.0
16:06:59 92,09 13.0
16:05:06 92,07 0.0
16:00:10 92,16 0.0
15:50:02 92,17 0.0
15:30:06 91,89 0.0
15:25:05 91,89 0.0
15:20:08 91,82 0.0
15:15:08 91,50 0.0
15:10:08 91,77 0.0
15:05:07 91,91 0.0
15:00:04 92,02 0.0
14:55:07 92,06 0.0
14:45:07 92,30 0.0
14:40:07 92,42 0.0
14:30:04 92,79 0.0
14:25:06 92,68 0.0
14:20:04 92,52 0.0
14:15:09 92,51 0.0
14:10:06 92,52 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...