SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:30:05 113,62 0.0
20:25:02 113,50 0.0
20:20:02 113,50 0.0
20:16:12 113,68 30.0
20:15:07 113,50 0.0
20:10:03 113,50 0.0
20:05:02 113,50 0.0
20:00:07 113,52 0.0
19:55:02 113,50 0.0
19:50:02 113,50 0.0
19:48:01 113,48 200.0
19:45:04 113,50 0.0
19:40:14 113,50 0.0
19:40:03 113,48 211.0
19:38:17 113,58 161.0
19:37:53 113,58 200.0
19:37:45 113,56 250.0
19:35:19 113,56 0.0
19:33:50 113,56 108.0
19:33:44 113,56 250.0
Times & Sales
Zeit Kurs Stück
19:30:04 113,56 0.0
19:25:03 113,56 0.0
19:20:05 113,58 0.0
19:15:09 113,56 0.0
19:10:02 113,56 0.0
19:05:04 113,60 0.0
19:00:11 113,60 0.0
18:55:04 113,58 0.0
18:50:04 113,58 0.0
18:45:10 113,60 0.0
18:40:04 113,64 0.0
18:35:04 113,70 500.0
18:30:37 113,86 50.0
18:30:10 113,76 0.0
18:25:02 113,76 0.0
18:20:04 113,76 0.0
18:15:13 113,76 0.0
18:10:42 113,88 50.0
18:10:05 113,76 0.0
18:05:06 113,84 0.0
Times & Sales
Zeit Kurs Stück
18:00:41 113,84 50.0
18:00:13 113,82 0.0
17:54:00 113,82 50.0
17:51:30 113,82 30.0
17:45:14 113,72 0.0
17:41:40 113,72 28.0
17:40:03 113,74 0.0
17:20:06 113,74 0.0
17:15:12 113,64 0.0
16:47:54 113,82 25.0
16:45:19 113,88 0.0
16:30:09 113,74 0.0
16:25:48 113,68 25.0
16:25:02 113,68 0.0
16:20:06 113,58 0.0
16:15:16 113,64 0.0
16:10:23 113,66 140.0
16:10:08 113,66 0.0
16:05:03 113,94 0.0
16:00:17 114,02 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...