SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:12 | 92,77 | 0.0 |
| 19:30:02 | 92,65 | 0.0 |
| 19:25:01 | 92,58 | 0.0 |
| 19:20:05 | 92,25 | 0.0 |
| 19:15:02 | 92,00 | 0.0 |
| 19:10:02 | 92,03 | 0.0 |
| 19:05:03 | 92,11 | 0.0 |
| 19:03:10 | 92,17 | 5.0 |
| 19:00:02 | 92,17 | 0.0 |
| 18:55:03 | 92,16 | 0.0 |
| 18:50:04 | 92,36 | 0.0 |
| 18:45:03 | 92,32 | 0.0 |
| 18:40:07 | 92,40 | 0.0 |
| 18:35:45 | 92,38 | 30.0 |
| 18:35:12 | 92,32 | 0.0 |
| 18:30:02 | 92,09 | 0.0 |
| 18:25:03 | 92,24 | 0.0 |
| 18:20:04 | 92,07 | 0.0 |
| 18:15:07 | 92,20 | 0.0 |
| 18:10:06 | 92,23 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:02 | 92,30 | 0.0 |
| 18:00:06 | 92,29 | 0.0 |
| 17:55:18 | 92,28 | 0.0 |
| 17:45:06 | 92,27 | 0.0 |
| 17:40:09 | 92,12 | 0.0 |
| 17:20:09 | 92,09 | 0.0 |
| 17:15:14 | 92,10 | 0.0 |
| 17:10:58 | 91,90 | 6.0 |
| 17:10:04 | 91,88 | 0.0 |
| 17:05:06 | 91,73 | 0.0 |
| 17:00:04 | 91,65 | 0.0 |
| 16:50:07 | 91,59 | 0.0 |
| 16:47:49 | 91,63 | 55.0 |
| 16:45:07 | 91,46 | 0.0 |
| 16:40:20 | 91,35 | 55.0 |
| 16:33:37 | 91,70 | 13.0 |
| 16:30:03 | 91,89 | 0.0 |
| 16:25:04 | 92,02 | 0.0 |
| 16:20:04 | 91,99 | 0.0 |
| 16:15:11 | 92,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:09 | 91,96 | 0.0 |
| 16:06:59 | 92,09 | 13.0 |
| 16:05:06 | 92,07 | 0.0 |
| 16:00:10 | 92,16 | 0.0 |
| 15:50:02 | 92,17 | 0.0 |
| 15:30:06 | 91,89 | 0.0 |
| 15:25:05 | 91,89 | 0.0 |
| 15:20:08 | 91,82 | 0.0 |
| 15:15:08 | 91,50 | 0.0 |
| 15:10:08 | 91,77 | 0.0 |
| 15:05:07 | 91,91 | 0.0 |
| 15:00:04 | 92,02 | 0.0 |
| 14:55:07 | 92,06 | 0.0 |
| 14:45:07 | 92,30 | 0.0 |
| 14:40:07 | 92,42 | 0.0 |
| 14:30:04 | 92,79 | 0.0 |
| 14:25:06 | 92,68 | 0.0 |
| 14:20:04 | 92,52 | 0.0 |
| 14:15:09 | 92,51 | 0.0 |
| 14:10:06 | 92,52 | 0.0 |
Seite:
1
