SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:05 | 113,62 | 0.0 |
| 20:25:02 | 113,50 | 0.0 |
| 20:20:02 | 113,50 | 0.0 |
| 20:16:12 | 113,68 | 30.0 |
| 20:15:07 | 113,50 | 0.0 |
| 20:10:03 | 113,50 | 0.0 |
| 20:05:02 | 113,50 | 0.0 |
| 20:00:07 | 113,52 | 0.0 |
| 19:55:02 | 113,50 | 0.0 |
| 19:50:02 | 113,50 | 0.0 |
| 19:48:01 | 113,48 | 200.0 |
| 19:45:04 | 113,50 | 0.0 |
| 19:40:14 | 113,50 | 0.0 |
| 19:40:03 | 113,48 | 211.0 |
| 19:38:17 | 113,58 | 161.0 |
| 19:37:53 | 113,58 | 200.0 |
| 19:37:45 | 113,56 | 250.0 |
| 19:35:19 | 113,56 | 0.0 |
| 19:33:50 | 113,56 | 108.0 |
| 19:33:44 | 113,56 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:04 | 113,56 | 0.0 |
| 19:25:03 | 113,56 | 0.0 |
| 19:20:05 | 113,58 | 0.0 |
| 19:15:09 | 113,56 | 0.0 |
| 19:10:02 | 113,56 | 0.0 |
| 19:05:04 | 113,60 | 0.0 |
| 19:00:11 | 113,60 | 0.0 |
| 18:55:04 | 113,58 | 0.0 |
| 18:50:04 | 113,58 | 0.0 |
| 18:45:10 | 113,60 | 0.0 |
| 18:40:04 | 113,64 | 0.0 |
| 18:35:04 | 113,70 | 500.0 |
| 18:30:37 | 113,86 | 50.0 |
| 18:30:10 | 113,76 | 0.0 |
| 18:25:02 | 113,76 | 0.0 |
| 18:20:04 | 113,76 | 0.0 |
| 18:15:13 | 113,76 | 0.0 |
| 18:10:42 | 113,88 | 50.0 |
| 18:10:05 | 113,76 | 0.0 |
| 18:05:06 | 113,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:41 | 113,84 | 50.0 |
| 18:00:13 | 113,82 | 0.0 |
| 17:54:00 | 113,82 | 50.0 |
| 17:51:30 | 113,82 | 30.0 |
| 17:45:14 | 113,72 | 0.0 |
| 17:41:40 | 113,72 | 28.0 |
| 17:40:03 | 113,74 | 0.0 |
| 17:20:06 | 113,74 | 0.0 |
| 17:15:12 | 113,64 | 0.0 |
| 16:47:54 | 113,82 | 25.0 |
| 16:45:19 | 113,88 | 0.0 |
| 16:30:09 | 113,74 | 0.0 |
| 16:25:48 | 113,68 | 25.0 |
| 16:25:02 | 113,68 | 0.0 |
| 16:20:06 | 113,58 | 0.0 |
| 16:15:16 | 113,64 | 0.0 |
| 16:10:23 | 113,66 | 140.0 |
| 16:10:08 | 113,66 | 0.0 |
| 16:05:03 | 113,94 | 0.0 |
| 16:00:17 | 114,02 | 0.0 |
Seite:
1
