SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 90,95 | 0.0 |
| 21:50:04 | 90,92 | 0.0 |
| 21:45:26 | 91,35 | 12.0 |
| 21:45:05 | 91,04 | 0.0 |
| 21:40:03 | 91,01 | 0.0 |
| 21:35:53 | 91,22 | 0.0 |
| 21:30:10 | 91,23 | 0.0 |
| 21:25:03 | 91,23 | 0.0 |
| 21:20:02 | 91,22 | 0.0 |
| 21:15:06 | 91,24 | 0.0 |
| 21:10:05 | 91,21 | 0.0 |
| 21:06:07 | 91,43 | 11.0 |
| 21:05:07 | 91,16 | 0.0 |
| 20:55:05 | 91,10 | 0.0 |
| 20:54:36 | 91,43 | 40.0 |
| 20:50:02 | 90,98 | 0.0 |
| 20:45:04 | 90,99 | 0.0 |
| 20:40:03 | 90,98 | 0.0 |
| 20:35:51 | 91,06 | 0.0 |
| 20:30:08 | 91,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:01 | 90,65 | 0.0 |
| 20:20:03 | 90,55 | 0.0 |
| 20:15:05 | 90,52 | 0.0 |
| 20:10:01 | 90,52 | 0.0 |
| 20:05:04 | 90,61 | 0.0 |
| 20:02:05 | 91,02 | 39.0 |
| 19:55:04 | 90,52 | 0.0 |
| 19:50:02 | 90,52 | 0.0 |
| 19:45:05 | 90,52 | 0.0 |
| 19:40:08 | 90,52 | 0.0 |
| 19:35:47 | 90,52 | 0.0 |
| 19:30:10 | 90,52 | 0.0 |
| 19:28:09 | 90,74 | 20.0 |
| 19:25:01 | 90,52 | 0.0 |
| 19:20:02 | 90,52 | 0.0 |
| 19:15:03 | 90,52 | 0.0 |
| 19:10:02 | 90,52 | 0.0 |
| 19:05:09 | 90,52 | 0.0 |
| 18:55:04 | 90,52 | 0.0 |
| 18:50:02 | 90,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:24 | 90,70 | 11.0 |
| 18:45:12 | 90,52 | 0.0 |
| 18:40:03 | 90,52 | 0.0 |
| 18:37:11 | 90,61 | 50.0 |
| 18:30:10 | 90,50 | 0.0 |
| 18:25:03 | 90,50 | 0.0 |
| 18:20:04 | 90,50 | 0.0 |
| 18:15:14 | 90,50 | 0.0 |
| 18:10:07 | 90,50 | 0.0 |
| 18:05:02 | 90,51 | 0.0 |
| 17:56:24 | 90,74 | 35.0 |
| 17:55:03 | 90,50 | 0.0 |
| 17:51:00 | 90,77 | 8.0 |
| 17:50:24 | 90,50 | 0.0 |
| 17:50:04 | 90,50 | 0.0 |
| 17:15:12 | 91,13 | 0.0 |
| 17:10:06 | 91,05 | 0.0 |
| 16:50:04 | 91,06 | 0.0 |
| 16:45:04 | 91,14 | 0.0 |
| 16:30:06 | 91,22 | 0.0 |
Seite:
1
