SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 90,95 0.0
21:50:04 90,92 0.0
21:45:26 91,35 12.0
21:45:05 91,04 0.0
21:40:03 91,01 0.0
21:35:53 91,22 0.0
21:30:10 91,23 0.0
21:25:03 91,23 0.0
21:20:02 91,22 0.0
21:15:06 91,24 0.0
21:10:05 91,21 0.0
21:06:07 91,43 11.0
21:05:07 91,16 0.0
20:55:05 91,10 0.0
20:54:36 91,43 40.0
20:50:02 90,98 0.0
20:45:04 90,99 0.0
20:40:03 90,98 0.0
20:35:51 91,06 0.0
20:30:08 91,03 0.0
Times & Sales
Zeit Kurs Stück
20:25:01 90,65 0.0
20:20:03 90,55 0.0
20:15:05 90,52 0.0
20:10:01 90,52 0.0
20:05:04 90,61 0.0
20:02:05 91,02 39.0
19:55:04 90,52 0.0
19:50:02 90,52 0.0
19:45:05 90,52 0.0
19:40:08 90,52 0.0
19:35:47 90,52 0.0
19:30:10 90,52 0.0
19:28:09 90,74 20.0
19:25:01 90,52 0.0
19:20:02 90,52 0.0
19:15:03 90,52 0.0
19:10:02 90,52 0.0
19:05:09 90,52 0.0
18:55:04 90,52 0.0
18:50:02 90,52 0.0
Times & Sales
Zeit Kurs Stück
18:49:24 90,70 11.0
18:45:12 90,52 0.0
18:40:03 90,52 0.0
18:37:11 90,61 50.0
18:30:10 90,50 0.0
18:25:03 90,50 0.0
18:20:04 90,50 0.0
18:15:14 90,50 0.0
18:10:07 90,50 0.0
18:05:02 90,51 0.0
17:56:24 90,74 35.0
17:55:03 90,50 0.0
17:51:00 90,77 8.0
17:50:24 90,50 0.0
17:50:04 90,50 0.0
17:15:12 91,13 0.0
17:10:06 91,05 0.0
16:50:04 91,06 0.0
16:45:04 91,14 0.0
16:30:06 91,22 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...