SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:05 | 103,60 | 0.0 |
| 21:00:03 | 103,60 | 0.0 |
| 20:56:27 | 103,68 | 15.0 |
| 20:55:02 | 103,60 | 0.0 |
| 20:50:02 | 103,60 | 0.0 |
| 20:45:02 | 103,60 | 0.0 |
| 20:40:07 | 103,60 | 0.0 |
| 20:35:06 | 103,60 | 0.0 |
| 20:30:04 | 103,60 | 0.0 |
| 20:25:02 | 103,62 | 0.0 |
| 20:20:02 | 103,66 | 0.0 |
| 20:15:03 | 103,66 | 0.0 |
| 20:10:02 | 103,66 | 0.0 |
| 20:05:03 | 103,66 | 0.0 |
| 20:00:03 | 103,66 | 0.0 |
| 19:58:37 | 103,74 | 20.0 |
| 19:55:02 | 103,66 | 0.0 |
| 19:50:03 | 103,70 | 0.0 |
| 19:45:02 | 103,72 | 0.0 |
| 19:40:04 | 103,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:05 | 103,62 | 0.0 |
| 19:30:03 | 103,60 | 0.0 |
| 19:25:02 | 103,60 | 0.0 |
| 19:20:03 | 103,54 | 0.0 |
| 19:15:01 | 103,56 | 0.0 |
| 19:10:03 | 103,52 | 0.0 |
| 19:05:07 | 103,52 | 0.0 |
| 19:00:04 | 103,46 | 0.0 |
| 18:55:02 | 103,46 | 0.0 |
| 18:50:05 | 103,56 | 0.0 |
| 18:45:05 | 103,56 | 0.0 |
| 18:40:06 | 103,52 | 0.0 |
| 18:35:08 | 103,46 | 0.0 |
| 18:30:04 | 103,48 | 0.0 |
| 18:25:07 | 103,52 | 0.0 |
| 18:20:04 | 103,50 | 0.0 |
| 18:15:07 | 103,56 | 0.0 |
| 18:11:04 | 103,70 | 20.0 |
| 18:10:03 | 103,54 | 0.0 |
| 18:05:05 | 103,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:04 | 103,54 | 0.0 |
| 17:55:04 | 103,56 | 0.0 |
| 17:50:08 | 103,48 | 0.0 |
| 17:45:05 | 103,44 | 0.0 |
| 17:40:07 | 103,48 | 0.0 |
| 17:36:10 | 103,54 | 98.0 |
| 17:34:33 | 103,60 | 0.0 |
| 17:20:06 | 103,76 | 0.0 |
| 17:15:15 | 103,74 | 0.0 |
| 17:10:09 | 103,68 | 0.0 |
| 17:05:35 | 103,74 | 0.0 |
| 17:00:08 | 103,94 | 0.0 |
| 16:59:36 | 103,84 | 100.0 |
| 16:59:25 | 103,84 | 100.0 |
| 16:50:06 | 103,74 | 0.0 |
| 16:45:04 | 103,68 | 0.0 |
| 16:38:54 | 103,78 | 0.0 |
| 16:30:03 | 103,58 | 0.0 |
| 16:28:10 | 103,56 | 100.0 |
| 16:25:02 | 103,68 | 0.0 |
Seite:
1
